3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.27 | 3.27 | 3,788.8K |
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 6,273.2K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 2,959.1K |
| 09:45 | 3.27 | 3.27 | 3.26 | 3.27 | 3,619.0K |
| 09:50 | 3.27 | 3.27 | 3.27 | 3.27 | 1,092.7K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.27 | 1,485.1K |
| 10:00 | 3.27 | 3.27 | 3.26 | 3.27 | 1,479.5K |
| 10:05 | 3.27 | 3.27 | 3.26 | 3.26 | 2,883.8K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3,272.5K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1,223.7K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 2,018.8K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.27 | 284.9K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.26 | 1,379.2K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 2,386.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 521.6K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.27 | 1,365.9K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 913.7K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 605.9K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2,074.9K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 674.2K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.27 | 1,055.6K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 2,395.7K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 954.7K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 1,510.4K |
| 13:00 | 3.27 | 3.27 | 3.26 | 3.27 | 2,010.5K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.26 | 1,135.3K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1,727.5K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1,243.1K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3,170.7K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1,759.6K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3,368.0K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 560.9K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2,853.2K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 422.5K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1,382.8K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5,911.9K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2,163.3K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 588.2K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 704.2K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 5,460.0K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3,063.9K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 4,871.8K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4,431.0K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 2,701.6K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1,739.8K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 2,682.4K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2,906.1K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 4,831.1K |