3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 6,922.3K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 4,945.1K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4,261.1K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 5,967.5K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.21 | 7,276.1K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 2,980.0K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 3,505.8K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2,092.6K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.21 | 2,405.6K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1,360.3K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 879.7K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 684.3K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2,021.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 995.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1,014.2K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 462.0K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 576.3K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 765.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,218.9K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 276.9K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,135.2K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 326.6K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 1,471.3K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.21 | 300.2K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.21 | 1,352.9K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 428.7K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,251.8K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 743.1K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,531.9K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,357.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 501.1K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2,185.5K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2,580.7K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 526.5K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 480.8K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 462.9K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.22 | 2,539.1K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 934.9K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 733.3K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,097.7K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2,248.2K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2,014.4K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1,096.1K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 3,012.5K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,602.1K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1,457.3K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1,818.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2,629.5K |