3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.21 | 3.22 | 6,193.1K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.21 | 4,279.9K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3,229.5K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 2,422.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3,985.8K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 4,077.6K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 2,461.1K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,892.3K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.21 | 1,151.6K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 393.4K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 307.7K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 1,411.8K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.21 | 335.9K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,630.1K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 584.2K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1,249.1K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,468.8K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,110.3K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,209.5K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 953.7K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 296.6K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 783.3K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 359.7K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 166.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,631.3K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 436.4K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 3,052.7K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,063.5K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,534.4K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2,117.4K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 3,621.3K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 13,699.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,004.9K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 467.3K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 439.6K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 1,485.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2,521.6K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 660.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 364.4K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 413.7K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 1,081.1K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.21 | 1,291.5K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 1,314.8K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 649.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1,359.6K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 1,960.5K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,577.6K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,338.0K |