3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 7,354.7K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.23 | 6,784.7K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.22 | 5,939.4K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 8,096.4K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 4,654.9K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.22 | 4,707.5K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.22 | 2,983.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 5,601.4K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 4,334.5K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 11,854.5K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 12,425.4K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 9,613.9K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 3,834.2K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.21 | 2,353.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3,221.3K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 3,763.4K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 2,752.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 3,889.5K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5,164.4K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 4,952.8K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 2,191.3K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 2,738.4K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 3,064.3K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,349.9K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,566.1K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,136.5K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 3,194.3K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1,187.9K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 643.6K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 875.5K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1,437.4K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 664.5K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 653.2K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 5,329.0K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 996.8K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,318.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,358.4K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2,089.5K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 1,407.2K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.22 | 1,535.8K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2,925.6K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.22 | 1,838.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1,205.4K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1,036.7K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,061.6K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2,299.4K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2,597.6K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3,753.7K |