3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 7,358.5K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.20 | 3,734.8K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 2,634.5K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3,503.9K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.20 | 4,956.3K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 3,794.5K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 4,032.3K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2,616.8K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.19 | 2,737.1K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2,622.6K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 812.6K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1,367.6K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 4,961.7K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 861.4K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 666.5K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.19 | 725.3K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 422.3K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 560.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 1,302.5K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 659.6K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,032.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,166.4K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 322.3K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 617.6K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1,527.4K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1,490.8K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 4,521.1K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 10,629.2K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 6,120.5K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,058.3K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1,252.9K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2,194.5K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,034.2K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1,447.7K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,469.4K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1,763.5K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2,037.2K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1,309.2K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2,050.7K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1,499.7K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,566.7K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,520.9K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1,508.2K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,527.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,118.8K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1,940.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,462.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1,264.7K |