3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.18 | 3.19 | 9,173.0K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2,779.3K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 5,400.1K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 2,217.2K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1,570.8K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2,116.6K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2,335.3K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1,290.4K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 2,125.0K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 2,254.3K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 591.2K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.18 | 2,005.9K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1,601.3K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 5,369.4K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 4,879.7K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3,726.6K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 1,941.2K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1,241.1K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 763.5K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1,048.4K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5,861.2K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2,538.0K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 8,437.8K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 1,598.3K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3,679.7K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1,725.1K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 4,084.6K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4,976.5K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 2,781.6K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 1,322.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 909.7K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.15 | 1,071.6K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,771.8K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1,591.6K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,794.3K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 5,221.8K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 4,111.3K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1,590.0K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1,921.3K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 879.1K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,197.6K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 799.3K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2,075.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 2,753.3K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,773.9K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2,669.6K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,604.1K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 1,645.4K |