3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.14 | 3.15 | 5,648.7K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 5,379.2K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,609.0K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.15 | 2,546.1K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 4,139.4K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 2,093.5K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1,788.5K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 1,077.4K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 5,221.1K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 1,409.6K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 3,805.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 5,437.9K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.15 | 2,535.6K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 832.4K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 972.2K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 371.1K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,010.6K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 515.8K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 449.1K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 719.4K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 392.1K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 809.3K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 1,490.3K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 265.4K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 2,026.3K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 1,171.4K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 926.8K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 788.0K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 609.1K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 2,524.6K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 3,917.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.15 | 1,090.1K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 2,626.6K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 3,667.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 6,725.8K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,031.2K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 2,593.8K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 1,270.7K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 619.7K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 595.4K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 2,732.3K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 2,134.1K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 3,831.9K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 3,293.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 526.2K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 1,541.7K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1,225.2K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,097.2K |