3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 3,972.2K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 4,068.1K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 2,911.9K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 1,831.8K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.09 | 1,002.3K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1,090.5K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 945.0K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 2,263.0K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 725.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 790.3K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,048.6K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1,329.6K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 561.4K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 242.2K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1,018.6K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1,216.5K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 648.9K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 798.5K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 2,269.6K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 460.7K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 854.2K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 1,252.6K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 1,815.7K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 963.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1,557.2K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1,238.9K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 499.8K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 750.1K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 735.8K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 804.4K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 757.5K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1,001.3K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 832.6K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 357.8K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 702.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 521.1K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1,298.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 697.1K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 421.1K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1,857.5K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 221.3K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 846.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 262.6K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 373.4K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 803.1K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1,338.1K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2,106.9K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1,635.1K |