3.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 5,243.1K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 2,673.5K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 2,035.5K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1,032.3K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1,159.3K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 2,456.5K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.07 | 2,398.0K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 787.6K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2,059.0K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,768.9K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,364.6K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1,178.2K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2,717.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 2,483.8K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 701.6K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,542.8K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 529.4K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1,220.7K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 955.1K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 916.3K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 631.8K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 992.5K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 4,238.6K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1,690.8K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 806.8K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 980.6K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 535.5K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2,895.0K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 2,227.2K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 197.0K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 887.2K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 700.6K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 415.0K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 487.8K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 3,348.2K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 649.8K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.07 | 1,321.8K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 511.0K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 845.7K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 717.3K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,188.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 1,016.6K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 789.5K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1,031.8K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1,794.7K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 7,855.8K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7,169.8K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2,019.6K |