3.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.04 | 3.05 | 11,518.5K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.05 | 3,918.8K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3,707.9K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 7,331.9K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 2,637.8K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 2,458.1K |
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2,055.2K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 5,342.1K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1,336.6K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,841.6K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1,843.7K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,353.5K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,568.4K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 963.7K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 2,176.2K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2,356.4K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 2,163.8K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1,198.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1,989.5K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 2,006.6K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 3,931.8K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1,601.4K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2,576.7K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1,988.2K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2,919.2K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1,605.0K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1,929.1K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2,296.6K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1,292.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2,374.0K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2,135.4K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,650.3K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,127.2K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1,262.8K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1,145.8K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,441.6K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3,778.5K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2,129.3K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1,240.9K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1,606.1K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 836.8K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 595.4K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3,901.6K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,646.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,412.2K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 4,628.6K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 3,280.7K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 2,888.1K |