Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ China →
3.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3.10 3.10 3.09 3.10 5,370.2K
09:35 3.10 3.10 3.10 3.10 4,602.0K
09:40 3.10 3.10 3.10 3.10 3,951.5K
09:45 3.10 3.11 3.10 3.11 5,361.8K
09:50 3.10 3.11 3.10 3.10 2,432.5K
09:55 3.10 3.11 3.10 3.11 5,067.2K
10:00 3.11 3.11 3.11 3.11 7,712.0K
10:05 3.11 3.11 3.11 3.11 2,149.1K
10:10 3.11 3.11 3.11 3.11 4,261.7K
10:15 3.11 3.11 3.11 3.11 1,638.6K
10:20 3.11 3.11 3.11 3.11 1,599.7K
10:25 3.11 3.11 3.11 3.11 2,002.2K
10:30 3.11 3.11 3.11 3.11 876.0K
10:35 3.11 3.11 3.11 3.11 1,355.0K
10:40 3.11 3.11 3.11 3.11 2,649.4K
10:45 3.11 3.11 3.11 3.11 4,479.6K
10:50 3.11 3.11 3.11 3.11 3,169.8K
10:55 3.11 3.11 3.11 3.11 4,380.4K
11:00 3.11 3.11 3.11 3.11 1,316.1K
11:05 3.11 3.11 3.11 3.11 1,208.5K
11:10 3.11 3.11 3.11 3.11 1,518.2K
11:15 3.11 3.11 3.11 3.11 1,230.1K
11:20 3.11 3.12 3.11 3.12 4,757.5K
11:25 3.12 3.12 3.11 3.12 3,922.7K
13:00 3.11 3.11 3.11 3.11 5,180.0K
13:05 3.11 3.11 3.11 3.11 775.8K
13:10 3.11 3.11 3.11 3.11 2,103.1K
13:15 3.11 3.11 3.11 3.11 915.8K
13:20 3.11 3.11 3.11 3.11 1,977.9K
13:25 3.11 3.11 3.11 3.11 7,977.9K
13:30 3.11 3.12 3.11 3.11 3,048.3K
13:35 3.11 3.11 3.11 3.11 7,725.5K
13:40 3.11 3.11 3.11 3.11 1,255.5K
13:45 3.11 3.11 3.11 3.11 806.4K
13:50 3.11 3.11 3.11 3.11 2,697.0K
13:55 3.11 3.11 3.11 3.11 848.8K
14:00 3.11 3.11 3.11 3.11 1,105.1K
14:05 3.11 3.11 3.11 3.11 389.8K
14:10 3.11 3.11 3.11 3.11 1,759.9K
14:15 3.11 3.11 3.11 3.11 1,130.6K
14:20 3.11 3.11 3.11 3.11 1,034.2K
14:25 3.11 3.11 3.11 3.11 1,168.8K
14:30 3.11 3.11 3.11 3.11 1,489.2K
14:35 3.11 3.11 3.11 3.11 2,172.9K
14:40 3.11 3.11 3.11 3.11 2,871.0K
14:45 3.11 3.11 3.11 3.11 2,168.1K
14:50 3.11 3.11 3.11 3.11 1,632.8K
14:55 3.11 3.11 3.11 3.11 3,881.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar