1.23
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 319.4K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 80.8K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 488.5K |
| 09:45 | 1.25 | 1.25 | 1.23 | 1.23 | 144.1K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.23 | 247.7K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.24 | 1,575.5K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 153.1K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 50.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 103.3K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.25 | 209.3K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 367.2K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 91.5K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 106.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 76.2K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 162.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 440.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 61.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 856.9K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 289.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 13.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 277.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 528.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 22.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 19.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 56.3K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 172.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 28.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 170.5K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 181.1K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 208.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 58.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 144.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 29.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 28.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 82.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 95.8K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.26 | 261.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 355.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 213.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 93.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 489.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,043.1K |