Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 1,125.3K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 485.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,138.7K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 158.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 246.2K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 114.0K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 438.7K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 401.3K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 242.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,707.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 184.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,359.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 371.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 241.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 215.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,215.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,390.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 206.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 787.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 557.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,480.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8,881.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 221.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 171.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,448.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,320.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 497.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 283.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 827.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 245.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 999.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 739.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 554.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 135.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 120.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 214.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 297.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 600.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 151.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 176.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 163.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 166.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 194.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 173.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,215.4K |