Huatai-PB CSI All Share FCF ETF (563390)

563390
🏛️ China →
1.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.11 1.11 1.10 1.10 1.2K
09:35 1.10 1.10 1.10 1.10 1,024.5K
09:40 1.10 1.10 1.10 1.10 4,720.8K
09:45 1.10 1.10 1.10 1.10 3,324.5K
09:50 1.10 1.10 1.10 1.10 2,821.8K
09:55 1.10 1.10 1.10 1.10 2,246.4K
10:00 1.10 1.10 1.10 1.10 1,014.0K
10:05 1.10 1.10 1.10 1.10 1,037.1K
10:10 1.10 1.10 1.10 1.10 1,650.3K
10:15 1.10 1.10 1.10 1.10 2,713.0K
10:20 1.10 1.10 1.10 1.10 1,432.2K
10:25 1.10 1.10 1.10 1.10 227.2K
10:30 1.10 1.10 1.10 1.10 2,003.1K
10:35 1.10 1.10 1.10 1.10 1,736.0K
10:40 1.10 1.10 1.10 1.10 1,157.5K
10:45 1.10 1.10 1.10 1.10 80.1K
10:50 1.10 1.10 1.10 1.10 407.0K
10:55 1.10 1.10 1.10 1.10 400.0K
11:00 1.10 1.10 1.10 1.10 2,400.1K
11:05 1.10 1.10 1.10 1.10 1,199.7K
11:10 1.10 1.10 1.10 1.10 932.9K
11:15 1.10 1.10 1.10 1.10 550.0K
11:20 1.10 1.10 1.10 1.10 1,308.7K
11:25 1.10 1.10 1.10 1.10 23.0K
13:00 1.10 1.10 1.10 1.10 724.1K
13:05 1.10 1.10 1.10 1.10 1,054.4K
13:10 1.10 1.10 1.10 1.10 1,092.6K
13:15 1.10 1.10 1.10 1.10 290.9K
13:20 1.10 1.10 1.10 1.10 2,005.0K
13:25 1.10 1.10 1.10 1.10 525.0K
13:30 1.10 1.10 1.10 1.10 1,000.1K
13:35 1.10 1.10 1.10 1.10 500.6K
13:40 1.10 1.10 1.10 1.10 227.0K
13:45 1.10 1.10 1.10 1.10 1,500.0K
13:50 1.10 1.10 1.10 1.10 267.3K
13:55 1.10 1.10 1.10 1.10 591.9K
14:00 1.10 1.10 1.10 1.10 3,790.0K
14:05 1.10 1.10 1.10 1.10 551.3K
14:10 1.10 1.10 1.10 1.10 1,181.0K
14:15 1.10 1.10 1.10 1.10 1,336.0K
14:20 1.10 1.10 1.10 1.10 1,122.0K
14:25 1.10 1.10 1.10 1.10 2,898.5K
14:30 1.10 1.10 1.10 1.10 250.6K
14:35 1.10 1.10 1.10 1.10 40.1K
14:40 1.10 1.10 1.10 1.10 500.0K
14:45 1.10 1.10 1.10 1.10 2,265.2K
14:50 1.10 1.10 1.10 1.10 1,250.2K
14:55 1.10 1.11 1.10 1.11 746.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar