Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.57 | 5,073.0K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.57 | 2,456.5K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 3,750.4K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 5,718.5K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 11,493.8K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 20,098.4K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,134.4K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,955.2K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,212.0K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,583.7K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,122.0K |
| 10:25 | 1.58 | 1.58 | 1.57 | 1.57 | 2,635.1K |
| 10:30 | 1.57 | 1.58 | 1.57 | 1.57 | 2,483.1K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 640.1K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 3,047.0K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1,092.6K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,518.1K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 832.4K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 710.7K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 593.4K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 244.2K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 643.8K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 1,948.6K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 2,189.5K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 5,566.5K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 429.4K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 1,604.0K |
| 13:15 | 1.57 | 1.58 | 1.57 | 1.57 | 2,473.0K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 1,715.4K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 858.8K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 628.6K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 218.2K |
| 13:40 | 1.57 | 1.58 | 1.57 | 1.57 | 1,327.3K |
| 13:45 | 1.57 | 1.58 | 1.57 | 1.58 | 1,221.0K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,287.9K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 826.0K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 692.7K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,909.6K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,016.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 256.0K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 640.7K |
| 14:25 | 1.58 | 1.58 | 1.57 | 1.58 | 2,054.6K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 4,127.6K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,597.8K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 534.8K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,986.7K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 5,837.1K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,744.3K |