Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.20 | 280.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 93.8K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 84.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 74.8K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 257.4K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 63.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 228.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 22.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 95.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 29.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 316.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 130.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 61.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 49.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 44.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 94.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 38.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 34.7K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 248.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 28.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 192.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 71.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 55.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,342.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 26.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 52.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 35.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 35.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 121.9K |