Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.14 | 1.15 | 715.0K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 453.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 554.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 277.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 145.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 34.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 78.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 238.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 197.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 243.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 123.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 121.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 27.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 65.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 77.0K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 18.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 267.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 128.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 220.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 359.2K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 28.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 39.2K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 8.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 202.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 233.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 21.0K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 54.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 125.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 170.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 86.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 47.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 201.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 128.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 48.3K |