Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 713.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 49.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 269.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 135.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 290.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 49.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 114.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 891.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 62.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 108.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 57.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 164.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 42.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,007.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 74.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 48.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 214.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 214.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 59.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 38.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 451.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 70.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.9K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 559.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 108.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 48.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 65.6K |