HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
88.96
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 87.68 87.68 87.68 87.68 0.1K
10:05 87.50 87.86 87.50 87.67 0.1K
10:10 87.71 87.71 87.33 87.46 0.1K
10:20 87.61 87.61 87.61 87.61 0.0K
10:30 87.61 87.66 87.60 87.60 0.0K
10:35 87.47 87.47 87.47 87.47 0.0K
10:40 87.47 87.47 87.45 87.45 0.2K
10:45 87.46 87.47 87.46 87.47 0.1K
10:50 87.45 87.74 87.45 87.68 0.4K
10:55 87.70 87.71 87.70 87.71 0.0K
11:00 87.71 87.71 87.71 87.71 0.0K
11:05 87.67 87.67 87.67 87.67 0.1K
11:10 87.67 87.67 87.67 87.67 0.0K
11:15 87.68 87.74 87.68 87.68 0.0K
11:20 87.68 87.81 87.67 87.78 0.1K
11:25 87.83 87.88 87.83 87.88 0.0K
11:30 87.90 87.90 87.88 87.90 0.0K
11:35 87.90 87.90 87.89 87.90 0.0K
11:40 87.90 87.90 87.90 87.90 0.0K
11:45 87.90 87.91 87.90 87.91 0.0K
11:50 87.91 87.91 87.91 87.91 0.0K
11:55 87.91 87.94 87.88 87.88 0.2K
12:00 87.93 87.94 87.92 87.94 0.0K
12:05 87.93 87.93 87.89 87.89 0.0K
12:10 87.88 87.89 87.88 87.89 0.0K
12:15 87.89 87.89 87.89 87.89 0.0K
12:20 87.90 87.90 87.88 87.89 0.0K
12:25 87.89 88.00 87.89 88.00 0.2K
12:30 88.00 88.00 87.99 87.99 0.0K
12:35 88.00 88.00 87.99 87.99 0.0K
12:40 87.99 88.00 87.99 88.00 0.0K
12:45 88.00 88.00 88.00 88.00 0.0K
12:50 88.00 88.00 88.00 88.00 0.0K
12:55 88.00 88.00 88.00 88.00 0.1K
13:00 88.00 88.00 88.00 88.00 0.0K
13:05 88.00 88.00 87.98 87.98 0.0K
13:10 87.98 87.98 87.98 87.98 0.0K
13:15 88.00 88.00 87.97 88.00 0.0K
13:20 88.00 88.22 87.98 88.22 0.2K
13:25 88.19 88.20 88.19 88.20 0.0K
13:30 88.18 88.18 88.14 88.14 0.0K
13:35 88.09 88.09 87.98 88.07 0.1K
13:40 88.00 88.00 87.98 88.00 0.0K
13:45 88.00 88.00 87.98 88.00 0.0K
13:50 88.00 88.07 88.00 88.07 0.0K
13:55 88.07 88.13 88.07 88.13 0.1K
14:00 88.19 88.19 88.08 88.16 0.0K
14:05 88.17 88.19 88.17 88.18 0.0K
14:10 88.19 88.20 88.19 88.19 0.0K
14:15 88.20 88.43 88.20 88.43 0.2K
14:20 88.43 88.47 88.40 88.47 0.0K
14:25 88.45 88.45 88.38 88.39 0.0K
14:30 88.37 88.37 87.95 87.95 0.4K
14:35 88.06 88.10 88.06 88.10 0.0K
14:40 88.11 88.14 88.10 88.14 0.0K
14:45 88.14 88.15 88.14 88.14 0.0K
14:50 88.15 88.15 88.10 88.14 0.0K
14:55 88.14 88.15 88.14 88.15 0.0K
15:00 88.15 88.15 88.12 88.12 0.0K
15:05 88.12 88.15 88.12 88.14 0.1K
15:10 88.14 88.15 88.14 88.15 0.0K
15:15 88.15 88.15 88.15 88.15 0.0K
15:20 88.15 88.15 88.15 88.15 0.1K
15:25 88.15 88.26 88.15 88.24 0.0K
15:30 88.25 88.30 88.24 88.29 0.1K
15:35 88.29 88.54 88.29 88.49 0.0K
15:40 88.50 89.00 88.48 88.93 0.0K
15:45 88.92 88.96 88.85 88.96 0.0K
15:50 88.96 88.96 88.80 88.95 0.0K
15:55 88.95 88.96 88.95 88.96 0.0K
16:00 88.96 89.19 88.96 89.19 0.1K
16:05 89.19 89.59 89.19 89.48 0.0K
16:10 89.49 89.49 89.27 89.46 0.1K
16:15 89.46 89.48 89.40 89.48 0.2K
16:20 89.48 89.50 89.16 89.17 0.2K
16:25 89.17 89.18 89.17 89.18 0.0K
16:30 89.18 89.50 89.18 89.44 0.1K
16:35 89.44 89.50 89.43 89.48 0.0K
16:40 89.50 89.58 89.49 89.58 0.0K
16:45 89.58 89.58 89.30 89.30 0.1K
16:50 89.28 89.58 89.19 89.19 0.2K
16:55 90.08 90.08 90.08 90.08 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar