HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 81.80 81.80 81.80 81.80 0.1K
10:05 81.80 81.80 81.70 81.80 0.1K
10:10 81.80 81.80 81.70 81.70 0.0K
10:15 81.75 81.75 81.75 81.75 0.0K
10:20 81.75 81.75 81.73 81.75 0.0K
10:25 81.75 81.75 81.70 81.70 0.1K
10:30 81.70 81.77 81.69 81.75 0.0K
10:35 81.75 81.78 81.75 81.78 0.0K
10:40 81.78 81.78 81.75 81.75 0.0K
10:45 81.75 81.78 81.75 81.78 0.0K
10:50 81.78 81.80 81.78 81.80 0.0K
11:00 81.80 81.80 81.80 81.80 0.0K
11:05 81.80 81.80 81.80 81.80 0.0K
11:10 81.80 81.80 81.80 81.80 0.0K
11:15 81.80 81.80 81.80 81.80 0.0K
11:20 81.75 81.80 81.75 81.80 0.1K
11:25 81.80 81.80 81.75 81.80 0.0K
11:30 81.80 81.80 81.70 81.78 0.2K
11:35 81.78 81.78 81.78 81.78 0.0K
11:40 81.78 81.78 81.78 81.78 0.0K
11:45 81.74 81.78 81.74 81.78 0.2K
11:50 81.78 81.78 81.78 81.78 0.0K
11:55 81.78 81.78 81.78 81.78 0.0K
12:00 81.78 81.78 81.78 81.78 0.0K
12:05 81.78 81.78 81.78 81.78 0.1K
12:10 81.78 81.78 81.70 81.70 0.0K
12:15 81.77 81.78 81.77 81.78 0.1K
12:20 81.78 81.78 81.78 81.78 0.0K
12:25 81.78 81.78 81.78 81.78 0.0K
12:30 81.78 81.78 81.78 81.78 0.0K
12:35 81.78 81.78 81.77 81.77 0.0K
12:45 81.78 81.78 81.77 81.77 0.0K
12:55 81.78 81.78 81.78 81.78 0.0K
13:00 81.78 81.78 81.77 81.78 0.0K
13:05 81.78 81.78 81.78 81.78 0.0K
13:10 81.78 81.78 81.78 81.78 0.0K
13:15 81.78 81.78 81.78 81.78 0.0K
13:20 81.77 81.78 81.77 81.78 0.0K
13:25 81.78 81.79 81.78 81.79 0.0K
13:30 81.79 81.79 81.79 81.79 0.0K
13:35 81.79 81.79 81.79 81.79 0.0K
13:40 81.79 81.79 81.79 81.79 0.0K
13:45 81.79 81.79 81.78 81.78 0.0K
13:50 81.79 81.79 81.78 81.78 0.0K
14:00 81.78 81.79 81.78 81.79 0.0K
14:05 81.79 81.79 81.79 81.79 0.1K
14:10 81.79 81.79 81.79 81.79 0.0K
14:15 81.80 81.80 81.80 81.80 0.0K
14:20 81.80 81.80 81.80 81.80 0.2K
14:25 81.80 81.80 81.80 81.80 0.0K
14:30 81.80 81.80 81.80 81.80 0.0K
14:35 81.80 81.80 81.80 81.80 0.3K
14:40 81.80 81.80 81.77 81.77 0.1K
14:45 81.77 81.77 81.76 81.77 0.0K
14:50 81.77 81.77 81.77 81.77 0.0K
14:55 81.77 81.77 81.77 81.77 0.0K
15:00 81.77 81.77 81.76 81.76 0.0K
15:05 81.77 81.77 81.77 81.77 0.0K
15:10 81.77 81.77 81.77 81.77 0.0K
15:15 81.77 81.77 81.77 81.77 0.0K
15:20 81.84 81.85 81.84 81.85 0.1K
15:25 81.85 81.85 81.85 81.85 0.0K
15:30 81.80 81.80 81.80 81.80 0.0K
15:35 81.80 81.80 81.80 81.80 0.0K
15:45 81.95 81.95 81.95 81.95 0.2K
15:50 81.95 81.95 81.95 81.95 0.0K
15:55 81.96 81.99 81.96 81.99 0.0K
16:05 81.99 82.00 81.98 81.98 0.0K
16:20 82.00 82.00 82.00 82.00 0.6K
16:25 81.89 81.99 81.89 81.99 0.0K
16:30 82.00 82.00 82.00 82.00 0.0K
16:35 81.86 81.86 81.86 81.86 0.0K
16:40 81.99 81.99 81.99 81.99 0.1K
16:45 81.86 81.86 81.85 81.85 0.0K
16:50 81.99 81.99 81.99 81.99 0.2K
16:55 81.99 81.99 81.99 81.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar