HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 83.78 83.84 83.78 83.79 0.2K
10:05 83.80 83.90 83.80 83.90 0.0K
10:10 83.90 83.90 83.78 83.78 0.0K
10:15 83.78 83.82 83.60 83.62 0.0K
10:20 83.62 83.70 83.53 83.54 0.0K
10:25 83.50 83.50 83.33 83.33 0.0K
10:30 83.23 83.36 83.23 83.33 0.0K
10:35 83.22 83.32 83.22 83.22 0.0K
10:40 83.32 83.32 83.20 83.21 0.2K
10:45 83.20 83.37 83.20 83.37 0.3K
10:50 83.38 83.41 83.38 83.38 0.0K
10:55 83.41 83.46 83.38 83.46 0.0K
11:00 83.41 83.46 83.38 83.45 0.0K
11:05 83.46 83.47 83.38 83.45 0.0K
11:10 83.38 83.44 83.38 83.38 0.0K
11:15 83.38 83.45 83.37 83.37 0.0K
11:20 83.37 83.45 83.37 83.37 0.2K
11:25 83.37 83.50 83.37 83.50 0.1K
11:30 83.43 83.49 83.40 83.40 0.0K
11:35 83.40 83.63 83.40 83.63 0.0K
11:40 83.51 83.89 83.51 83.79 0.1K
11:45 83.62 83.62 83.54 83.54 0.0K
11:50 83.55 83.55 83.50 83.50 0.0K
11:55 83.50 83.55 83.50 83.55 0.0K
12:00 83.50 83.55 83.50 83.50 0.0K
12:05 83.55 83.55 83.37 83.37 0.1K
12:10 83.41 83.50 83.37 83.37 0.0K
12:15 83.37 83.50 83.37 83.50 0.0K
12:20 83.51 83.51 83.40 83.42 0.0K
12:25 83.50 83.50 83.41 83.41 0.1K
12:30 83.40 83.48 83.40 83.48 0.0K
12:35 83.40 83.50 83.40 83.50 0.0K
12:40 83.50 83.50 83.41 83.42 0.0K
12:45 83.42 83.50 83.37 83.37 0.1K
12:50 83.37 83.37 83.10 83.10 0.9K
12:55 83.10 83.10 83.10 83.10 0.0K
13:00 83.10 83.20 83.10 83.10 0.0K
13:05 83.10 83.19 83.10 83.11 0.0K
13:10 83.12 83.19 83.11 83.11 0.0K
13:15 83.11 83.21 83.10 83.10 0.0K
13:20 83.10 83.10 83.08 83.08 0.0K
13:25 83.08 83.08 83.06 83.06 0.0K
13:30 83.05 83.06 83.05 83.05 0.0K
13:35 83.05 83.05 83.05 83.05 0.0K
13:40 83.05 83.08 83.00 83.05 0.1K
13:45 83.00 83.08 83.00 83.00 0.1K
13:50 82.99 83.07 82.99 83.07 0.1K
13:55 83.00 83.08 83.00 83.00 0.0K
14:00 83.00 83.11 83.00 83.02 0.0K
14:05 83.28 83.28 83.05 83.22 0.1K
14:10 83.13 83.23 83.13 83.23 0.0K
14:15 83.20 83.22 83.20 83.21 0.0K
14:20 83.20 83.20 83.03 83.13 0.1K
14:25 83.15 83.15 83.06 83.06 0.0K
14:30 83.03 83.06 83.02 83.06 0.0K
14:35 83.06 83.12 83.06 83.06 0.0K
14:40 83.06 83.06 83.02 83.02 0.0K
14:45 83.02 83.03 83.02 83.02 0.0K
14:50 83.02 83.12 83.02 83.12 0.1K
14:55 83.12 83.17 83.12 83.17 0.0K
15:00 83.16 83.16 83.15 83.15 0.6K
15:05 83.15 83.15 83.15 83.15 0.0K
15:10 83.15 83.15 83.15 83.15 0.1K
15:15 83.15 83.15 82.98 82.98 0.6K
15:20 82.96 82.96 82.95 82.95 0.0K
15:25 82.95 82.95 82.93 82.93 0.0K
15:30 82.93 82.93 82.90 82.90 0.0K
15:35 82.90 83.00 82.90 82.91 0.0K
15:40 82.90 82.91 82.90 82.90 0.1K
15:45 82.90 82.90 82.88 82.88 0.0K
15:50 82.88 82.88 82.88 82.88 0.0K
15:55 82.90 82.90 82.88 82.89 0.0K
16:00 82.88 82.90 82.88 82.90 0.0K
16:05 82.89 82.89 82.88 82.88 0.0K
16:10 82.84 82.84 82.83 82.83 0.0K
16:15 82.81 82.81 82.73 82.73 0.1K
16:20 82.63 82.63 82.63 82.63 0.0K
16:25 82.62 82.78 82.62 82.78 0.0K
16:30 82.78 82.82 82.66 82.67 0.0K
16:35 82.73 82.82 82.73 82.80 0.0K
16:40 82.80 82.80 82.67 82.67 0.0K
16:45 82.67 82.80 82.67 82.80 0.0K
16:50 82.80 82.80 82.61 82.61 0.1K
16:55 82.79 82.79 82.79 82.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar