HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 83.43 83.43 83.28 83.28 0.1K
10:05 83.43 83.43 83.42 83.42 0.0K
10:10 83.42 83.43 83.42 83.43 0.1K
10:15 83.43 83.43 83.10 83.10 0.1K
10:20 83.29 83.30 83.14 83.29 0.2K
10:25 83.29 83.29 83.10 83.10 0.0K
10:30 83.12 83.21 83.10 83.12 0.0K
10:35 83.10 83.12 83.10 83.10 0.4K
10:40 83.10 83.12 83.05 83.05 0.0K
10:45 83.01 83.03 83.01 83.01 0.1K
10:50 83.01 83.03 83.01 83.01 0.1K
10:55 83.01 83.08 83.01 83.01 0.8K
11:00 83.01 83.02 83.01 83.02 0.1K
11:05 83.02 83.10 83.01 83.02 0.1K
11:10 83.01 83.10 83.00 83.09 0.1K
11:15 83.01 83.12 83.01 83.04 0.1K
11:20 83.03 83.04 83.01 83.04 0.2K
11:25 83.03 83.30 83.02 83.30 4.9K
11:30 83.09 83.55 83.07 83.08 0.4K
11:35 83.11 83.23 83.06 83.08 0.1K
11:40 83.11 83.16 83.02 83.03 0.2K
11:45 83.04 83.04 83.02 83.02 0.2K
11:50 83.02 83.09 83.02 83.03 0.1K
11:55 83.03 83.09 83.01 83.05 0.1K
12:00 83.01 83.05 83.01 83.02 0.1K
12:05 83.02 83.05 83.00 83.00 0.1K
12:10 83.00 83.05 83.00 83.00 0.1K
12:15 83.00 83.05 83.00 83.05 0.1K
12:20 83.00 83.05 83.00 83.00 0.1K
12:25 83.00 83.05 83.00 83.00 0.1K
12:30 83.00 83.05 83.00 83.00 0.1K
12:35 83.00 83.05 83.00 83.00 0.1K
12:40 83.00 83.06 83.00 83.00 0.2K
12:45 83.00 83.01 83.00 83.00 0.3K
12:50 83.00 83.02 83.00 83.00 0.1K
12:55 83.00 83.01 83.00 83.01 0.1K
13:00 83.00 83.01 83.00 83.01 0.1K
13:05 83.00 83.01 83.00 83.00 0.1K
13:10 83.00 83.02 83.00 83.00 0.1K
13:15 83.00 83.02 83.00 83.00 0.1K
13:20 83.00 83.01 83.00 83.00 0.1K
13:25 83.00 83.01 83.00 83.01 0.1K
13:30 83.00 83.01 83.00 83.00 0.0K
13:35 83.00 83.01 83.00 83.01 0.1K
13:40 83.00 83.01 83.00 83.01 0.1K
13:45 83.00 83.02 83.00 83.01 0.3K
13:50 83.01 83.02 83.00 83.01 0.1K
13:55 83.00 83.01 83.00 83.00 0.1K
14:00 83.00 83.01 83.00 83.00 0.1K
14:05 83.00 83.01 83.00 83.01 0.1K
14:10 83.00 83.00 83.00 83.00 0.1K
14:15 83.00 83.01 83.00 83.00 0.1K
14:20 83.00 83.01 83.00 83.00 0.1K
14:25 83.00 83.01 83.00 83.00 0.1K
14:30 83.00 83.01 83.00 83.01 1.0K
14:35 83.00 83.01 83.00 83.00 0.1K
14:40 83.01 83.01 82.90 82.90 0.3K
14:45 82.85 82.95 82.85 82.85 0.2K
14:50 82.85 82.86 82.80 82.85 0.1K
14:55 82.81 82.95 82.81 82.82 0.1K
15:00 82.82 82.87 82.80 82.80 0.1K
15:05 82.80 82.93 82.79 82.83 0.1K
15:10 82.83 82.83 82.80 82.82 0.0K
15:15 82.80 82.85 82.75 82.76 0.0K
15:20 82.75 82.86 82.75 82.86 0.1K
15:25 82.84 82.85 82.77 82.85 0.0K
15:30 82.78 82.88 82.78 82.88 0.0K
15:35 82.81 82.88 82.81 82.81 0.0K
15:40 82.88 82.88 82.81 82.88 0.0K
15:45 82.81 82.91 82.81 82.86 0.1K
15:50 82.86 83.17 82.86 83.17 0.1K
15:55 83.00 83.06 82.99 83.00 0.1K
16:00 82.99 83.10 82.98 83.10 0.2K
16:05 83.05 83.05 82.99 82.99 0.0K
16:10 82.99 82.99 82.99 82.99 0.0K
16:15 82.98 83.00 82.98 83.00 0.0K
16:20 83.00 83.12 83.00 83.06 0.1K
16:25 83.09 83.10 83.05 83.10 0.1K
16:30 83.06 83.12 83.05 83.05 0.0K
16:35 83.09 83.09 83.00 83.00 0.0K
16:40 83.08 83.08 83.00 83.00 0.3K
16:45 83.00 83.00 83.00 83.00 0.0K
16:50 83.18 83.18 82.99 82.99 0.0K
16:55 83.39 83.39 83.39 83.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar