5,870.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,710.00 | 5,710.00 | 5,640.00 | 5,660.00 | 35.1K |
| 09:05 | 5,680.00 | 5,700.00 | 5,670.00 | 5,670.00 | 1.0K |
| 09:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.4K |
| 09:15 | 5,650.00 | 5,650.00 | 5,630.00 | 5,640.00 | 1.8K |
| 09:20 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.3K |
| 09:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 09:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 09:40 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.7K |
| 09:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 09:55 | 5,680.00 | 5,680.00 | 5,650.00 | 5,650.00 | 0.9K |
| 10:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.4K |
| 10:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.7K |
| 10:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 10:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 10:45 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.5K |
| 10:55 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.7K |
| 11:00 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 0.4K |
| 11:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 11:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 11:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.7K |
| 12:30 | 5,650.00 | 5,660.00 | 5,640.00 | 5,650.00 | 3.9K |
| 12:40 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 1.3K |
| 12:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 12:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 13:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 13:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 13:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 13:20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 13:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 14:05 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 14:25 | 5,670.00 | 5,670.00 | 5,660.00 | 5,670.00 | 0.3K |
| 14:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 14:35 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 1.0K |
| 14:40 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.3K |
| 14:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 14:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 14:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 15:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 15:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 15:20 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 1.1K |
| 15:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 15.8K |