1,346.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,311.00 | 1,318.00 | 1,311.00 | 1,316.00 | 76.4K |
| 09:05 | 1,315.00 | 1,315.00 | 1,312.00 | 1,314.00 | 2.5K |
| 09:10 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 1.8K |
| 09:15 | 1,313.00 | 1,315.00 | 1,312.00 | 1,315.00 | 14.9K |
| 09:20 | 1,315.00 | 1,317.00 | 1,315.00 | 1,315.00 | 13.7K |
| 09:25 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1.7K |
| 09:30 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 10.8K |
| 09:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 09:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 4.8K |
| 09:45 | 1,317.00 | 1,317.00 | 1,314.00 | 1,315.00 | 3.6K |
| 09:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 2.0K |
| 09:55 | 1,317.00 | 1,319.00 | 1,317.00 | 1,318.00 | 6.4K |
| 10:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.4K |
| 10:05 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.9K |
| 10:10 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 2.0K |
| 10:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 10:20 | 1,319.00 | 1,319.00 | 1,318.00 | 1,318.00 | 0.7K |
| 10:25 | 1,319.00 | 1,319.00 | 1,318.00 | 1,318.00 | 1.1K |
| 10:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 10:35 | 1,319.00 | 1,319.00 | 1,318.00 | 1,318.00 | 1.8K |
| 10:40 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.4K |
| 10:45 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.1K |
| 10:50 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 7.0K |
| 10:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 11:00 | 1,320.00 | 1,320.00 | 1,319.00 | 1,320.00 | 2.5K |
| 11:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 11:10 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 17.8K |
| 11:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.5K |
| 11:25 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 3.3K |
| 11:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 12:30 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 28.2K |
| 12:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 3.9K |
| 12:40 | 1,317.00 | 1,317.00 | 1,314.00 | 1,316.00 | 6.8K |
| 12:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 12:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 3.3K |
| 12:55 | 1,318.00 | 1,319.00 | 1,318.00 | 1,318.00 | 3.1K |
| 13:00 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.3K |
| 13:05 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.9K |
| 13:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 2.9K |
| 13:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 17.7K |
| 13:35 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 8.2K |
| 13:40 | 1,320.00 | 1,321.00 | 1,320.00 | 1,320.00 | 0.6K |
| 13:45 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 31.4K |
| 13:50 | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.00 | 6.0K |
| 13:55 | 1,321.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.4K |
| 14:00 | 1,320.00 | 1,320.00 | 1,319.00 | 1,320.00 | 1.7K |
| 14:05 | 1,319.00 | 1,319.00 | 1,318.00 | 1,318.00 | 3.8K |
| 14:20 | 1,318.00 | 1,318.00 | 1,315.00 | 1,315.00 | 27.3K |
| 14:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 2.2K |
| 14:30 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 7.6K |
| 14:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 2.0K |
| 14:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.2K |
| 14:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.6K |
| 14:50 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 5.5K |
| 14:55 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 2.9K |
| 15:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.6K |
| 15:05 | 1,316.00 | 1,317.00 | 1,315.00 | 1,316.00 | 18.7K |
| 15:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.0K |
| 15:15 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 7.6K |
| 15:20 | 1,316.00 | 1,316.00 | 1,315.00 | 1,316.00 | 4.7K |
| 15:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 36.9K |