Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.13 | 3.15 | 884.0K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.16 | 250.2K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.18 | 401.3K |
| 09:45 | 3.18 | 3.18 | 3.16 | 3.16 | 237.0K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 82.5K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 592.7K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 96.7K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.18 | 760.2K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.18 | 484.0K |
| 10:15 | 3.18 | 3.19 | 3.17 | 3.19 | 182.1K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.18 | 200.8K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.19 | 308.8K |
| 10:30 | 3.19 | 3.19 | 3.17 | 3.17 | 289.7K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 29.4K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 207.0K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 61.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 56.7K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 135.2K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 459.2K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 105.6K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 17.6K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 240.1K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 5.3K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 62.8K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 250.9K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 306.3K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 33.4K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 51.7K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 139.6K |
| 13:25 | 3.16 | 3.18 | 3.16 | 3.17 | 134.7K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 45.6K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 16.1K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 92.6K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.18 | 87.6K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 104.3K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 561.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 141.6K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.17 | 383.4K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 256.7K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 55.3K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 66.9K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.17 | 549.3K |
| 14:30 | 3.16 | 3.18 | 3.16 | 3.17 | 184.9K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 214.6K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 332.3K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 208.7K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.16 | 410.0K |
| 14:55 | 3.17 | 3.18 | 3.16 | 3.18 | 222.2K |