Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.18 | 3.19 | 845.2K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 673.2K |
| 09:40 | 3.19 | 3.20 | 3.19 | 3.19 | 339.6K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.21 | 738.3K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 189.0K |
| 09:55 | 3.20 | 3.21 | 3.18 | 3.19 | 493.7K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 159.3K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 149.7K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 257.3K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 99.1K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 190.8K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.18 | 359.1K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 185.0K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 176.9K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 323.7K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 195.4K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 88.9K |
| 10:55 | 3.18 | 3.19 | 3.16 | 3.16 | 1,472.8K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.18 | 489.3K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 57.3K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.17 | 409.7K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.17 | 225.9K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 221.9K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 118.9K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.16 | 523.3K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.16 | 617.5K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 519.4K |
| 13:15 | 3.16 | 3.17 | 3.15 | 3.15 | 132.2K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 137.8K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 336.7K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.16 | 678.1K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 46.5K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 18.6K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 61.3K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 36.3K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 106.9K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 355.7K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 14.9K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 72.7K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 146.3K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 339.9K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.19 | 28.2K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 34.8K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.17 | 240.3K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 118.2K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 144.8K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 401.4K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 177.5K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |