Hongda High-Tech Holding Co Ltd (002144)

002144
🏛️ China →
13.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.67 12.79 12.51 12.55 541.6K
09:35 12.55 12.73 12.55 12.72 157.2K
09:40 12.72 12.77 12.70 12.73 182.4K
09:45 12.75 12.81 12.72 12.79 191.9K
09:50 12.80 12.86 12.79 12.84 308.5K
09:55 12.84 12.84 12.80 12.81 73.8K
10:00 12.81 12.82 12.77 12.77 101.0K
10:05 12.77 12.86 12.76 12.86 213.2K
10:10 12.86 12.86 12.83 12.85 79.5K
10:15 12.85 12.85 12.82 12.85 63.2K
10:20 12.84 12.89 12.84 12.84 165.9K
10:25 12.85 12.87 12.82 12.84 70.6K
10:30 12.84 12.85 12.83 12.84 41.7K
10:35 12.84 12.86 12.83 12.86 41.2K
10:40 12.86 12.86 12.84 12.86 42.0K
10:45 12.86 12.86 12.82 12.83 79.5K
10:50 12.83 12.84 12.81 12.81 46.3K
10:55 12.82 12.82 12.78 12.78 51.1K
11:00 12.79 12.79 12.78 12.78 11.5K
11:05 12.78 12.79 12.75 12.75 61.3K
11:10 12.75 12.76 12.72 12.75 45.1K
11:15 12.74 12.74 12.72 12.72 28.1K
11:20 12.72 12.73 12.68 12.70 50.5K
11:25 12.70 12.70 12.68 12.69 43.3K
13:00 12.69 12.69 12.64 12.66 62.5K
13:05 12.65 12.68 12.58 12.59 114.1K
13:10 12.57 12.58 12.52 12.56 69.5K
13:15 12.56 12.59 12.54 12.59 50.9K
13:20 12.57 12.59 12.57 12.58 39.6K
13:25 12.57 12.58 12.55 12.56 46.8K
13:30 12.56 12.58 12.56 12.58 48.2K
13:35 12.58 12.60 12.58 12.59 15.4K
13:40 12.59 12.60 12.58 12.59 34.9K
13:45 12.59 12.61 12.56 12.56 180.9K
13:50 12.57 12.58 12.55 12.58 43.6K
13:55 12.57 12.59 12.55 12.59 36.2K
14:00 12.59 12.60 12.56 12.59 15.5K
14:05 12.58 12.61 12.57 12.61 14.4K
14:10 12.60 12.60 12.59 12.59 19.9K
14:15 12.60 12.60 12.59 12.60 10.7K
14:20 12.60 12.63 12.59 12.62 68.9K
14:25 12.63 12.66 12.63 12.66 82.9K
14:30 12.67 12.72 12.66 12.70 78.9K
14:35 12.69 12.70 12.62 12.63 65.1K
14:40 12.64 12.65 12.62 12.64 40.0K
14:45 12.63 12.65 12.63 12.63 40.6K
14:50 12.63 12.64 12.60 12.61 72.5K
14:55 12.61 12.61 12.59 12.60 60.3K
15:40 12.60 12.60 12.60 12.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar