13.09
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.58 | 12.58 | 12.44 | 12.44 | 183.5K |
| 09:35 | 12.44 | 12.44 | 12.29 | 12.31 | 480.0K |
| 09:40 | 12.31 | 12.32 | 12.25 | 12.30 | 287.2K |
| 09:45 | 12.27 | 12.30 | 12.19 | 12.19 | 269.4K |
| 09:50 | 12.20 | 12.24 | 12.14 | 12.24 | 184.6K |
| 09:55 | 12.21 | 12.25 | 12.19 | 12.19 | 138.4K |
| 10:00 | 12.18 | 12.20 | 12.15 | 12.18 | 180.1K |
| 10:05 | 12.18 | 12.20 | 12.13 | 12.13 | 150.6K |
| 10:10 | 12.14 | 12.14 | 12.05 | 12.14 | 204.1K |
| 10:15 | 12.14 | 12.14 | 12.06 | 12.06 | 106.7K |
| 10:20 | 12.06 | 12.07 | 12.00 | 12.00 | 234.2K |
| 10:25 | 12.00 | 12.00 | 11.92 | 11.95 | 212.9K |
| 10:30 | 11.94 | 11.97 | 11.93 | 11.97 | 174.7K |
| 10:35 | 11.95 | 12.00 | 11.93 | 11.93 | 137.7K |
| 10:40 | 11.93 | 11.96 | 11.91 | 11.95 | 72.0K |
| 10:45 | 11.95 | 11.98 | 11.93 | 11.98 | 68.6K |
| 10:50 | 11.98 | 12.07 | 11.96 | 12.06 | 122.4K |
| 10:55 | 12.05 | 12.15 | 12.03 | 12.12 | 53.3K |
| 11:00 | 12.12 | 12.12 | 12.06 | 12.07 | 95.0K |
| 11:05 | 12.07 | 12.09 | 12.05 | 12.06 | 150.8K |
| 11:10 | 12.06 | 12.10 | 12.06 | 12.07 | 110.5K |
| 11:15 | 12.05 | 12.14 | 12.04 | 12.12 | 101.2K |
| 11:20 | 12.13 | 12.13 | 12.09 | 12.10 | 28.3K |
| 11:25 | 12.11 | 12.11 | 12.08 | 12.09 | 8.2K |
| 13:00 | 12.09 | 12.10 | 12.07 | 12.08 | 39.8K |
| 13:05 | 12.08 | 12.13 | 12.07 | 12.13 | 40.7K |
| 13:10 | 12.14 | 12.17 | 12.12 | 12.16 | 90.9K |
| 13:15 | 12.16 | 12.18 | 12.16 | 12.17 | 64.3K |
| 13:20 | 12.17 | 12.17 | 12.15 | 12.16 | 57.4K |
| 13:25 | 12.16 | 12.25 | 12.16 | 12.24 | 80.5K |
| 13:30 | 12.24 | 12.27 | 12.24 | 12.24 | 55.0K |
| 13:35 | 12.23 | 12.25 | 12.20 | 12.21 | 31.2K |
| 13:40 | 12.22 | 12.22 | 12.18 | 12.18 | 37.1K |
| 13:45 | 12.18 | 12.21 | 12.18 | 12.20 | 26.8K |
| 13:50 | 12.20 | 12.24 | 12.20 | 12.24 | 29.4K |
| 13:55 | 12.24 | 12.25 | 12.22 | 12.24 | 27.9K |
| 14:00 | 12.24 | 12.26 | 12.20 | 12.21 | 47.9K |
| 14:05 | 12.22 | 12.22 | 12.19 | 12.21 | 59.6K |
| 14:10 | 12.21 | 12.23 | 12.18 | 12.23 | 41.9K |
| 14:15 | 12.23 | 12.25 | 12.21 | 12.25 | 18.4K |
| 14:20 | 12.25 | 12.27 | 12.24 | 12.25 | 44.8K |
| 14:25 | 12.26 | 12.32 | 12.25 | 12.32 | 117.5K |
| 14:30 | 12.32 | 12.33 | 12.30 | 12.32 | 82.8K |
| 14:35 | 12.33 | 12.34 | 12.31 | 12.32 | 82.8K |
| 14:40 | 12.31 | 12.35 | 12.31 | 12.34 | 47.1K |
| 14:45 | 12.35 | 12.35 | 12.32 | 12.32 | 66.7K |
| 14:50 | 12.32 | 12.33 | 12.31 | 12.32 | 62.5K |
| 14:55 | 12.32 | 12.35 | 12.32 | 12.32 | 45.8K |
| 15:40 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0K |