13.88
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13.98 | 13.98 | 13.98 | 13.98 | 1.0K |
| 09:20 | 13.98 | 14.00 | 13.94 | 13.94 | 1.0K |
| 09:40 | 13.98 | 14.00 | 13.98 | 14.00 | 1.3K |
| 10:10 | 13.98 | 13.98 | 13.96 | 13.98 | 5.0K |
| 10:15 | 14.00 | 14.00 | 13.98 | 13.98 | 0.8K |
| 10:30 | 13.98 | 13.98 | 13.98 | 13.98 | 0.5K |
| 10:55 | 13.98 | 13.98 | 13.90 | 13.90 | 11.5K |
| 11:30 | 13.96 | 14.02 | 13.96 | 14.02 | 8.8K |
| 12:10 | 14.02 | 14.02 | 14.02 | 14.02 | 4.0K |
| 12:20 | 13.98 | 13.98 | 13.98 | 13.98 | 0.1K |
| 14:30 | 14.00 | 14.10 | 14.00 | 14.10 | 4.6K |
| 14:45 | 14.12 | 14.12 | 14.12 | 14.12 | 0.6K |
| 14:50 | 14.14 | 14.16 | 14.14 | 14.16 | 0.7K |
| 14:55 | 14.20 | 14.20 | 14.20 | 14.20 | 1.2K |
| 15:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 15:10 | 14.12 | 14.12 | 14.10 | 14.10 | 2.1K |
| 15:15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 15:25 | 14.10 | 14.10 | 14.10 | 14.10 | 1.2K |
| 15:30 | 14.10 | 14.10 | 14.10 | 14.10 | 2.0K |
| 15:35 | 14.10 | 14.20 | 14.10 | 14.20 | 2.9K |
| 15:40 | 14.12 | 14.24 | 14.00 | 14.00 | 0.8K |
| 15:45 | 14.00 | 14.24 | 14.00 | 14.24 | 0.7K |
| 15:55 | 14.24 | 14.24 | 14.00 | 14.00 | 12.3K |
| 16:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 16:25 | 14.00 | 14.24 | 14.00 | 14.04 | 3.6K |
| 16:30 | 14.00 | 14.00 | 14.00 | 14.00 | 3.4K |
| 16:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 16:40 | 14.00 | 14.00 | 14.00 | 14.00 | 3.9K |
| 16:55 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |