Hong Leong Industries Bhd (HLIB)

HLIB
🏛️ Malaysia →
14.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14.08 14.30 14.08 14.30 1.0K
09:05 14.10 14.10 14.10 14.10 0.5K
09:10 14.10 14.10 14.08 14.08 1.1K
09:15 14.08 14.08 14.08 14.08 1.2K
09:25 14.10 14.10 14.10 14.10 0.1K
09:30 14.12 14.14 14.12 14.12 1.7K
09:35 14.14 14.14 14.14 14.14 1.4K
09:40 14.12 14.12 14.12 14.12 0.1K
09:45 14.16 14.16 14.16 14.16 0.2K
09:50 14.18 14.18 14.18 14.18 0.2K
09:55 14.18 14.18 14.18 14.18 0.6K
10:00 14.22 14.22 14.20 14.20 0.4K
10:05 14.20 14.20 14.20 14.20 0.1K
10:10 14.18 14.18 14.18 14.18 0.2K
10:15 14.18 14.18 14.18 14.18 0.4K
10:20 14.18 14.20 14.18 14.18 0.7K
10:25 14.18 14.18 14.18 14.18 0.1K
10:30 14.18 14.18 14.18 14.18 0.4K
10:35 14.18 14.18 14.18 14.18 0.6K
10:40 14.20 14.20 14.18 14.18 0.2K
10:45 14.18 14.18 14.12 14.12 3.1K
10:50 14.12 14.14 14.12 14.12 0.3K
10:55 14.12 14.12 14.12 14.12 0.2K
11:00 14.16 14.16 14.12 14.12 0.3K
11:05 14.18 14.18 14.10 14.18 7.7K
11:10 14.18 14.18 14.16 14.18 0.6K
11:15 14.18 14.18 14.18 14.18 0.1K
11:20 14.20 14.22 14.18 14.22 0.5K
11:25 14.20 14.20 14.18 14.18 0.4K
11:30 14.18 14.18 14.16 14.18 0.8K
11:35 14.20 14.20 14.20 14.20 0.1K
11:40 14.16 14.18 14.16 14.18 0.2K
11:45 14.16 14.20 14.16 14.16 0.7K
11:55 14.16 14.18 14.16 14.18 0.3K
12:00 14.18 14.18 14.18 14.18 0.2K
12:05 14.20 14.22 14.20 14.20 0.5K
12:10 14.22 14.22 14.22 14.22 0.2K
12:15 14.22 14.26 14.20 14.26 0.8K
12:20 14.22 14.22 14.20 14.20 0.2K
12:25 14.20 14.20 14.20 14.20 0.3K
14:30 14.20 14.22 14.20 14.22 1.0K
14:35 14.20 14.20 14.18 14.18 0.4K
14:40 14.18 14.18 14.18 14.18 0.2K
14:45 14.18 14.18 14.18 14.18 0.6K
14:50 14.18 14.18 14.16 14.18 0.6K
14:55 14.16 14.16 14.16 14.16 0.4K
15:00 14.18 14.18 14.16 14.16 0.4K
15:05 14.16 14.16 14.16 14.16 0.4K
15:10 14.16 14.16 14.16 14.16 0.2K
15:15 14.16 14.16 14.16 14.16 0.4K
15:20 14.16 14.18 14.16 14.16 1.0K
15:25 14.16 14.16 14.16 14.16 0.8K
15:30 14.16 14.16 14.16 14.16 0.4K
15:35 14.16 14.16 14.16 14.16 0.8K
15:40 14.16 14.16 14.16 14.16 0.5K
15:45 14.16 14.18 14.16 14.18 0.9K
15:50 14.16 14.16 14.16 14.16 0.7K
15:55 14.18 14.38 14.16 14.38 0.7K
16:00 14.16 14.18 14.16 14.16 0.7K
16:05 14.18 14.18 14.16 14.16 0.5K
16:10 14.18 14.20 14.18 14.18 0.7K
16:15 14.18 14.20 14.18 14.18 0.4K
16:20 14.22 14.22 14.22 14.22 0.4K
16:25 14.20 14.22 14.18 14.18 4.2K
16:30 14.20 14.22 14.20 14.20 3.6K
16:35 14.20 14.20 14.18 14.18 2.8K
16:40 14.20 14.20 14.18 14.18 5.8K
16:55 14.18 14.18 14.18 14.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar