14.24
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 14.20 | 14.20 | 14.20 | 14.20 | 2.3K |
| 10:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 10:10 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 10:15 | 14.18 | 14.20 | 14.18 | 14.20 | 3.6K |
| 10:20 | 14.14 | 14.14 | 14.14 | 14.14 | 1.3K |
| 10:45 | 14.12 | 14.12 | 14.12 | 14.12 | 0.3K |
| 10:55 | 14.18 | 14.18 | 14.18 | 14.18 | 2.0K |
| 11:00 | 14.14 | 14.14 | 14.14 | 14.14 | 1.4K |
| 11:15 | 14.18 | 14.18 | 14.18 | 14.18 | 1.3K |
| 11:35 | 14.12 | 14.12 | 14.12 | 14.12 | 1.0K |
| 11:55 | 14.12 | 14.12 | 14.12 | 14.12 | 0.3K |
| 12:20 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 12:25 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 14:35 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 14:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 15:20 | 14.12 | 14.12 | 14.12 | 14.12 | 1.6K |
| 15:25 | 14.14 | 14.14 | 14.14 | 14.14 | 0.6K |
| 15:40 | 14.10 | 14.10 | 14.08 | 14.08 | 4.6K |
| 15:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 16:15 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 16:20 | 14.06 | 14.06 | 14.06 | 14.06 | 0.3K |
| 16:25 | 14.06 | 14.06 | 14.06 | 14.06 | 0.3K |
| 16:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 16:55 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |