Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.08 | 10.78 | 10.78 | 4.0K |
| 09:40 | 10.66 | 10.66 | 10.66 | 10.66 | 4.0K |
| 10:40 | 10.74 | 10.74 | 10.74 | 10.74 | 12.0K |
| 11:30 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0K |
| 11:40 | 11.50 | 11.50 | 11.00 | 11.00 | 8.0K |
| 13:00 | 11.04 | 11.42 | 11.04 | 11.10 | 16.0K |
| 14:40 | 11.14 | 11.14 | 11.14 | 11.14 | 8.0K |
| 15:35 | 10.76 | 10.80 | 10.76 | 10.80 | 4.0K |
| 15:40 | 10.78 | 10.78 | 10.76 | 10.76 | 0.0K |
| 15:45 | 11.00 | 11.00 | 11.00 | 11.00 | 4.0K |
| 15:55 | 11.18 | 11.18 | 10.70 | 10.70 | 12.0K |