411.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 398.20 | 398.20 | 396.00 | 396.00 | 1.2K |
| 09:35 | 396.00 | 397.20 | 396.00 | 397.00 | 0.0K |
| 09:40 | 397.20 | 398.60 | 397.20 | 398.60 | 1.0K |
| 09:45 | 398.60 | 398.60 | 398.40 | 398.60 | 0.0K |
| 09:50 | 398.40 | 398.40 | 397.80 | 397.80 | 1.0K |
| 09:55 | 397.60 | 397.60 | 397.40 | 397.60 | 1.0K |
| 10:05 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
| 10:10 | 397.60 | 397.80 | 397.60 | 397.60 | 0.5K |
| 10:15 | 398.00 | 398.00 | 397.60 | 397.80 | 0.2K |
| 10:20 | 397.60 | 397.80 | 397.60 | 397.80 | 0.0K |
| 10:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:40 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
| 10:45 | 397.60 | 398.00 | 397.60 | 398.00 | 0.4K |
| 11:15 | 397.80 | 398.00 | 397.60 | 397.60 | 0.0K |
| 11:20 | 397.40 | 397.40 | 397.40 | 397.40 | 0.1K |
| 11:30 | 397.20 | 397.40 | 397.20 | 397.20 | 0.0K |
| 11:35 | 397.40 | 397.40 | 397.20 | 397.40 | 0.0K |
| 13:00 | 397.80 | 397.80 | 397.60 | 397.60 | 0.1K |
| 13:05 | 397.40 | 397.80 | 397.40 | 397.80 | 0.0K |
| 13:10 | 397.60 | 397.80 | 397.60 | 397.80 | 0.0K |
| 13:15 | 398.00 | 398.40 | 397.80 | 398.20 | 0.0K |
| 13:20 | 398.20 | 399.20 | 398.20 | 399.20 | 0.1K |
| 13:25 | 398.80 | 398.80 | 398.60 | 398.60 | 0.2K |
| 13:30 | 398.80 | 398.80 | 398.40 | 398.40 | 0.0K |
| 13:35 | 398.20 | 398.40 | 398.00 | 398.00 | 0.0K |
| 13:40 | 398.20 | 398.80 | 398.20 | 398.80 | 0.0K |
| 13:45 | 398.80 | 399.00 | 398.80 | 399.00 | 0.0K |
| 13:50 | 399.20 | 399.20 | 398.80 | 398.80 | 0.3K |
| 13:55 | 398.60 | 398.60 | 398.00 | 398.20 | 0.0K |
| 14:00 | 398.20 | 398.60 | 398.20 | 398.60 | 0.0K |
| 14:05 | 398.80 | 398.80 | 398.60 | 398.80 | 0.0K |
| 14:15 | 399.00 | 399.20 | 398.80 | 398.80 | 0.0K |
| 14:20 | 398.80 | 399.40 | 398.80 | 399.40 | 0.0K |
| 14:25 | 399.20 | 399.40 | 399.00 | 399.00 | 0.0K |
| 14:30 | 399.20 | 399.40 | 398.80 | 398.80 | 0.0K |
| 14:35 | 398.80 | 398.80 | 398.80 | 398.80 | 0.0K |
| 14:55 | 398.60 | 398.80 | 398.40 | 398.40 | 0.0K |
| 15:00 | 398.40 | 398.40 | 397.40 | 397.40 | 0.4K |
| 15:05 | 397.60 | 397.80 | 397.20 | 397.80 | 0.2K |
| 15:10 | 397.40 | 397.60 | 397.00 | 397.00 | 0.5K |
| 15:15 | 396.80 | 396.80 | 394.60 | 394.60 | 7.0K |
| 15:20 | 394.20 | 394.20 | 394.20 | 394.20 | 1.8K |
| 15:25 | 394.20 | 395.00 | 394.20 | 395.00 | 0.0K |
| 15:30 | 395.20 | 395.40 | 395.00 | 395.40 | 0.1K |
| 15:35 | 395.20 | 395.40 | 395.20 | 395.40 | 0.0K |
| 15:40 | 395.20 | 395.20 | 394.60 | 394.60 | 0.4K |
| 15:50 | 394.80 | 395.20 | 394.60 | 395.20 | 3.3K |
| 15:55 | 395.00 | 395.20 | 395.00 | 395.20 | 0.0K |