Hong Kong Exchanges Clearing

80388
🏛️ Hongkong →
411.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 406.00 407.20 405.20 407.00 0.4K
09:35 407.20 408.20 406.80 406.80 0.1K
09:40 406.40 406.60 405.80 406.00 0.0K
09:45 406.00 406.00 405.00 405.00 0.0K
09:50 405.40 405.80 404.20 404.40 0.1K
09:55 404.20 404.60 403.80 404.20 0.0K
10:00 404.60 404.60 404.40 404.60 0.0K
10:05 404.80 405.40 404.80 405.40 0.1K
10:10 405.20 405.20 404.00 404.00 3.1K
10:15 404.00 404.20 404.00 404.20 0.0K
10:20 404.40 404.40 404.00 404.40 0.1K
10:30 404.40 405.00 404.40 405.00 0.1K
10:35 404.80 405.00 404.40 404.40 0.1K
10:50 404.20 404.40 404.20 404.40 0.0K
10:55 404.20 404.20 404.20 404.20 0.1K
11:15 404.00 404.40 404.00 404.00 0.6K
11:20 404.20 404.20 404.00 404.00 0.0K
11:25 404.20 404.20 404.00 404.20 0.0K
11:30 404.40 404.80 404.20 404.60 0.0K
11:35 404.40 404.60 404.00 404.60 0.1K
11:50 404.40 404.40 404.20 404.20 0.0K
11:55 404.40 404.40 404.20 404.40 0.0K
12:30 404.60 404.60 404.60 404.60 0.0K
13:00 404.40 404.40 403.80 403.80 0.6K
13:05 404.00 404.20 404.00 404.20 0.0K
13:10 404.00 404.40 404.00 404.00 0.0K
13:15 404.20 404.40 403.80 404.00 0.0K
13:20 403.80 404.00 403.80 403.80 0.0K
14:05 403.60 404.00 403.60 404.00 0.3K
14:15 403.80 404.00 403.80 404.00 0.0K
14:30 404.20 404.20 404.00 404.00 0.0K
14:35 404.20 404.20 404.00 404.00 0.0K
14:50 403.80 404.00 403.80 404.00 0.0K
15:00 404.20 404.40 404.00 404.40 0.0K
15:05 404.60 404.60 404.40 404.40 0.2K
15:10 404.60 404.60 404.60 404.60 0.1K
15:40 404.80 405.00 404.60 405.00 0.0K
15:45 404.80 404.80 404.80 404.80 0.0K
15:55 405.00 405.20 405.00 405.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar