411.60
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 413.40 | 416.20 | 413.40 | 414.80 | 0.4K |
| 09:35 | 414.80 | 415.60 | 414.60 | 414.60 | 0.1K |
| 09:40 | 414.80 | 414.80 | 414.20 | 414.60 | 0.1K |
| 09:45 | 414.40 | 414.60 | 413.80 | 414.60 | 0.0K |
| 09:50 | 414.40 | 414.60 | 413.20 | 413.20 | 1.2K |
| 09:55 | 413.40 | 414.40 | 413.20 | 414.20 | 0.1K |
| 10:00 | 414.60 | 414.60 | 414.00 | 414.20 | 0.2K |
| 10:05 | 414.40 | 414.40 | 413.80 | 413.80 | 0.0K |
| 10:10 | 414.00 | 414.20 | 413.40 | 414.20 | 0.0K |
| 10:15 | 414.40 | 415.40 | 414.40 | 415.00 | 0.0K |
| 10:20 | 415.20 | 415.20 | 414.20 | 415.00 | 0.0K |
| 10:25 | 414.80 | 415.20 | 414.20 | 414.40 | 0.0K |
| 10:30 | 414.40 | 414.60 | 414.20 | 414.40 | 0.3K |
| 10:35 | 414.60 | 415.60 | 414.60 | 415.20 | 0.0K |
| 10:40 | 415.20 | 415.60 | 415.00 | 415.40 | 0.0K |
| 10:45 | 415.20 | 415.40 | 415.00 | 415.40 | 0.0K |
| 10:50 | 415.20 | 415.20 | 415.00 | 415.20 | 0.0K |
| 10:55 | 415.00 | 415.20 | 415.00 | 415.00 | 0.1K |
| 11:00 | 415.00 | 415.20 | 415.00 | 415.00 | 0.2K |
| 11:15 | 415.00 | 415.00 | 414.60 | 414.60 | 0.0K |
| 11:20 | 414.80 | 414.80 | 414.00 | 414.00 | 0.3K |
| 11:30 | 414.20 | 414.20 | 414.20 | 414.20 | 0.2K |
| 11:35 | 414.00 | 414.20 | 414.00 | 414.00 | 0.0K |
| 11:40 | 414.20 | 414.20 | 414.20 | 414.20 | 0.0K |
| 13:00 | 414.40 | 414.40 | 414.20 | 414.20 | 0.0K |
| 13:05 | 414.00 | 414.20 | 414.00 | 414.20 | 0.0K |
| 13:20 | 414.40 | 414.60 | 414.40 | 414.40 | 0.0K |
| 13:25 | 414.60 | 414.60 | 414.20 | 414.20 | 0.0K |
| 13:30 | 414.20 | 414.80 | 414.20 | 414.80 | 0.0K |
| 13:35 | 415.00 | 415.00 | 414.60 | 414.80 | 0.0K |
| 13:40 | 414.60 | 414.60 | 414.40 | 414.60 | 0.0K |
| 13:45 | 414.40 | 414.60 | 414.20 | 414.60 | 0.0K |
| 13:50 | 414.40 | 414.60 | 414.20 | 414.40 | 0.0K |
| 13:55 | 414.20 | 414.80 | 414.20 | 414.80 | 0.0K |
| 14:00 | 415.00 | 415.00 | 414.80 | 415.00 | 0.0K |
| 14:05 | 415.20 | 415.20 | 415.20 | 415.20 | 0.0K |
| 14:10 | 415.00 | 415.20 | 415.00 | 415.20 | 0.0K |
| 14:15 | 415.00 | 415.40 | 415.00 | 415.40 | 2.5K |
| 14:25 | 415.20 | 415.40 | 415.00 | 415.00 | 0.0K |
| 14:30 | 415.40 | 415.40 | 415.20 | 415.20 | 0.0K |
| 14:35 | 415.20 | 415.20 | 415.00 | 415.00 | 0.0K |
| 14:40 | 415.20 | 415.20 | 415.00 | 415.00 | 0.0K |
| 14:45 | 414.80 | 415.00 | 414.80 | 415.00 | 0.0K |
| 14:50 | 414.80 | 415.00 | 414.80 | 414.80 | 0.0K |
| 14:55 | 414.60 | 414.60 | 414.40 | 414.40 | 0.0K |
| 15:00 | 414.60 | 414.60 | 414.40 | 414.60 | 0.0K |
| 15:05 | 415.00 | 415.20 | 414.80 | 415.00 | 0.4K |
| 15:50 | 415.00 | 415.20 | 415.00 | 415.20 | 0.0K |
| 15:55 | 415.20 | 415.40 | 415.00 | 415.20 | 0.0K |