Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.07 11.33 10.93 11.16 6,201.0K
09:35 11.22 11.33 11.11 11.33 2,270.8K
09:40 11.33 11.33 11.27 11.30 1,174.3K
09:45 11.30 11.30 11.06 11.15 854.8K
09:50 11.11 11.12 10.93 10.99 551.1K
09:55 10.99 11.12 10.98 11.08 297.8K
10:00 11.08 11.08 10.87 10.89 400.3K
10:05 10.89 10.91 10.80 10.84 348.7K
10:10 10.84 10.90 10.84 10.88 151.1K
10:15 10.88 11.01 10.86 11.00 245.8K
10:20 11.01 11.13 10.90 11.09 174.3K
10:25 11.08 11.33 11.08 11.18 773.0K
10:30 11.20 11.33 11.13 11.28 360.5K
10:35 11.32 11.33 11.30 11.33 424.7K
10:40 11.33 11.33 11.32 11.33 375.5K
10:45 11.33 11.33 11.31 11.33 386.3K
10:50 11.33 11.33 11.30 11.32 205.6K
10:55 11.33 11.33 11.30 11.33 180.8K
11:00 11.33 11.33 11.25 11.27 172.8K
11:05 11.27 11.33 11.25 11.33 381.9K
11:10 11.33 11.33 11.30 11.33 177.9K
11:15 11.32 11.33 11.30 11.33 204.5K
11:20 11.33 11.33 11.32 11.33 164.7K
11:25 11.33 11.33 11.32 11.32 111.8K
13:00 11.32 11.33 11.18 11.20 556.3K
13:05 11.19 11.32 11.19 11.24 102.1K
13:10 11.23 11.32 11.22 11.29 83.5K
13:15 11.30 11.30 11.16 11.16 154.4K
13:20 11.14 11.15 11.10 11.13 85.0K
13:25 11.13 11.33 11.12 11.21 400.8K
13:30 11.21 11.32 11.17 11.19 98.7K
13:35 11.19 11.21 11.12 11.16 66.7K
13:40 11.17 11.25 11.17 11.25 65.5K
13:45 11.25 11.30 11.19 11.21 186.4K
13:50 11.21 11.30 11.20 11.30 71.5K
13:55 11.30 11.33 11.27 11.32 131.5K
14:00 11.33 11.33 11.32 11.33 369.7K
14:05 11.33 11.33 11.32 11.33 55.1K
14:10 11.33 11.33 11.33 11.33 282.1K
14:15 11.33 11.33 11.33 11.33 80.3K
14:20 11.33 11.33 11.33 11.33 17.0K
14:25 11.33 11.33 11.33 11.33 101.6K
14:30 11.33 11.33 11.33 11.33 108.0K
14:35 11.33 11.33 11.32 11.33 77.5K
14:40 11.33 11.33 11.33 11.33 141.6K
14:45 11.33 11.33 11.33 11.33 278.0K
14:50 11.33 11.33 11.33 11.33 17.4K
14:55 11.33 11.33 11.33 11.33 29.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar