Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.15 9.15 9.03 9.10 132.1K
09:35 9.11 9.12 9.06 9.11 137.0K
09:40 9.10 9.10 9.03 9.03 86.2K
09:45 9.04 9.06 9.03 9.06 40.1K
09:50 9.06 9.08 9.06 9.07 28.6K
09:55 9.06 9.14 9.06 9.09 61.1K
10:00 9.10 9.12 9.09 9.12 40.1K
10:05 9.10 9.12 9.09 9.10 36.7K
10:10 9.10 9.12 9.10 9.10 30.9K
10:15 9.10 9.10 9.09 9.09 33.2K
10:20 9.09 9.16 9.09 9.16 49.8K
10:25 9.16 9.21 9.16 9.21 88.9K
10:30 9.20 9.22 9.20 9.22 78.1K
10:35 9.22 9.24 9.19 9.19 117.2K
10:40 9.20 9.21 9.18 9.18 24.0K
10:45 9.19 9.22 9.19 9.19 70.7K
10:50 9.19 9.20 9.17 9.19 44.5K
10:55 9.18 9.18 9.18 9.18 13.1K
11:00 9.19 9.21 9.18 9.20 20.6K
11:05 9.21 9.22 9.20 9.21 10.4K
11:10 9.22 9.22 9.20 9.22 6.3K
11:15 9.21 9.23 9.21 9.22 18.8K
11:20 9.22 9.22 9.22 9.22 10.6K
11:25 9.21 9.22 9.19 9.20 21.8K
13:00 9.20 9.20 9.16 9.17 47.1K
13:05 9.17 9.18 9.16 9.18 23.0K
13:10 9.17 9.18 9.16 9.17 7.1K
13:15 9.17 9.17 9.17 9.17 7.3K
13:20 9.18 9.18 9.17 9.17 3.5K
13:25 9.18 9.18 9.17 9.18 1.7K
13:30 9.17 9.18 9.16 9.18 10.2K
13:35 9.17 9.18 9.17 9.18 14.7K
13:40 9.17 9.18 9.17 9.18 8.9K
13:45 9.17 9.18 9.16 9.17 21.5K
13:50 9.16 9.16 9.15 9.15 9.3K
13:55 9.16 9.17 9.15 9.17 9.4K
14:00 9.15 9.15 9.12 9.12 9.2K
14:05 9.12 9.13 9.10 9.10 37.2K
14:10 9.10 9.12 9.08 9.09 27.4K
14:15 9.08 9.09 9.07 9.08 21.1K
14:20 9.09 9.09 9.07 9.08 8.5K
14:25 9.08 9.09 9.05 9.05 24.9K
14:30 9.05 9.05 9.03 9.04 53.4K
14:35 9.04 9.08 9.04 9.05 44.0K
14:40 9.06 9.09 9.05 9.07 28.1K
14:45 9.08 9.08 9.05 9.06 25.5K
14:50 9.06 9.07 9.04 9.06 35.2K
14:55 9.04 9.07 9.03 9.03 36.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar