Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.06 9.09 8.99 9.01 126.5K
09:35 9.01 9.03 8.98 9.02 46.0K
09:40 9.02 9.06 9.02 9.06 23.9K
09:45 9.05 9.08 9.04 9.06 14.0K
09:50 9.07 9.10 9.05 9.05 39.4K
09:55 9.08 9.09 9.06 9.06 13.2K
10:00 9.06 9.06 9.04 9.05 34.6K
10:05 9.06 9.09 9.06 9.06 47.6K
10:10 9.05 9.08 9.05 9.06 10.7K
10:15 9.06 9.08 9.06 9.07 74.2K
10:20 9.07 9.09 9.06 9.08 88.7K
10:25 9.08 9.08 8.91 9.04 195.4K
10:30 9.07 9.15 9.07 9.12 104.4K
10:35 9.13 9.13 9.10 9.11 23.5K
10:40 9.12 9.13 9.12 9.13 6.9K
10:45 9.13 9.13 9.10 9.11 22.8K
10:50 9.11 9.15 9.11 9.13 35.8K
10:55 9.12 9.16 9.12 9.15 34.6K
11:00 9.15 9.21 9.15 9.19 86.1K
11:05 9.18 9.20 9.18 9.20 23.1K
11:10 9.19 9.22 9.19 9.22 32.8K
11:15 9.22 9.24 9.21 9.22 100.2K
11:20 9.21 9.24 9.19 9.19 109.6K
11:25 9.19 9.20 9.18 9.18 22.3K
13:00 9.18 9.19 9.17 9.18 17.0K
13:05 9.18 9.20 9.18 9.20 14.2K
13:10 9.20 9.21 9.19 9.21 67.1K
13:15 9.20 9.22 9.20 9.21 11.6K
13:20 9.21 9.21 9.18 9.18 9.9K
13:25 9.19 9.20 9.16 9.19 31.2K
13:30 9.20 9.20 9.17 9.19 5.6K
13:35 9.19 9.20 9.18 9.20 6.6K
13:40 9.19 9.19 9.18 9.18 15.3K
13:45 9.17 9.19 9.16 9.19 31.2K
13:50 9.19 9.20 9.19 9.20 5.2K
13:55 9.20 9.22 9.19 9.22 29.8K
14:00 9.22 9.23 9.21 9.23 10.8K
14:05 9.23 9.24 9.22 9.24 34.3K
14:10 9.24 9.24 9.23 9.23 17.3K
14:15 9.23 9.24 9.22 9.24 29.6K
14:20 9.24 9.24 9.23 9.23 10.0K
14:25 9.24 9.24 9.23 9.24 10.1K
14:30 9.23 9.25 9.23 9.24 59.0K
14:35 9.25 9.25 9.23 9.23 30.3K
14:40 9.24 9.24 9.23 9.24 30.9K
14:45 9.24 9.25 9.24 9.24 51.3K
14:50 9.24 9.24 9.21 9.24 82.0K
14:55 9.24 9.25 9.23 9.25 51.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar