Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.08 9.13 9.04 9.13 61.2K
09:35 9.13 9.20 9.12 9.20 56.0K
09:40 9.20 9.22 9.20 9.21 93.0K
09:45 9.20 9.23 9.20 9.21 87.0K
09:50 9.22 9.24 9.20 9.24 93.4K
09:55 9.24 9.25 9.23 9.23 16.1K
10:00 9.24 9.25 9.23 9.25 28.0K
10:05 9.24 9.26 9.23 9.25 33.3K
10:10 9.25 9.26 9.25 9.26 7.6K
10:15 9.25 9.26 9.25 9.26 50.1K
10:20 9.25 9.25 9.22 9.22 65.4K
10:25 9.22 9.26 9.21 9.25 72.0K
10:30 9.25 9.31 9.25 9.31 106.5K
10:35 9.31 9.32 9.30 9.31 59.7K
10:40 9.31 9.31 9.29 9.30 45.7K
10:45 9.29 9.32 9.29 9.29 30.1K
10:50 9.29 9.31 9.28 9.29 58.1K
10:55 9.28 9.28 9.26 9.28 27.8K
11:00 9.27 9.28 9.25 9.25 13.3K
11:05 9.26 9.28 9.26 9.28 12.9K
11:10 9.27 9.28 9.27 9.27 20.5K
11:15 9.27 9.28 9.26 9.26 17.7K
11:20 9.27 9.27 9.26 9.26 3.4K
11:25 9.27 9.27 9.24 9.25 29.4K
13:00 9.26 9.26 9.24 9.24 18.6K
13:05 9.25 9.25 9.21 9.23 26.0K
13:10 9.22 9.22 9.20 9.22 17.7K
13:15 9.22 9.23 9.21 9.21 39.2K
13:20 9.20 9.20 9.15 9.18 41.9K
13:25 9.19 9.20 9.18 9.20 31.7K
13:30 9.19 9.21 9.19 9.21 4.8K
13:35 9.21 9.22 9.20 9.20 12.2K
13:40 9.21 9.21 9.20 9.21 3.4K
13:45 9.20 9.20 9.19 9.20 10.1K
13:50 9.20 9.21 9.19 9.21 41.6K
13:55 9.20 9.22 9.20 9.21 5.5K
14:00 9.22 9.22 9.20 9.20 8.6K
14:05 9.23 9.23 9.20 9.22 12.8K
14:10 9.22 9.22 9.19 9.20 26.8K
14:15 9.20 9.20 9.19 9.20 11.9K
14:20 9.20 9.20 9.19 9.20 19.6K
14:25 9.20 9.21 9.19 9.21 26.7K
14:30 9.21 9.21 9.20 9.21 8.0K
14:35 9.21 9.21 9.20 9.20 34.8K
14:40 9.21 9.24 9.20 9.23 17.7K
14:45 9.24 9.24 9.20 9.22 21.9K
14:50 9.22 9.22 9.18 9.20 71.5K
14:55 9.21 9.24 9.19 9.21 31.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar