Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.12 9.24 9.10 9.16 108.8K
09:35 9.13 9.15 9.10 9.11 48.9K
09:40 9.13 9.13 9.09 9.09 34.9K
09:45 9.10 9.10 9.08 9.10 28.2K
09:50 9.10 9.11 9.09 9.10 55.2K
09:55 9.09 9.11 9.08 9.10 60.0K
10:00 9.11 9.19 9.11 9.17 39.8K
10:05 9.17 9.20 9.15 9.20 59.3K
10:10 9.21 9.24 9.19 9.23 93.4K
10:15 9.23 9.25 9.22 9.24 78.0K
10:20 9.25 9.27 9.24 9.26 58.1K
10:25 9.26 9.28 9.25 9.28 56.6K
10:30 9.28 9.33 9.27 9.31 149.2K
10:35 9.31 9.34 9.31 9.34 50.1K
10:40 9.34 9.34 9.32 9.33 91.9K
10:45 9.34 9.34 9.32 9.33 54.5K
10:50 9.34 9.36 9.33 9.33 89.8K
10:55 9.33 9.36 9.33 9.36 49.1K
11:00 9.35 9.37 9.35 9.36 74.1K
11:05 9.35 9.36 9.34 9.34 24.0K
11:10 9.34 9.34 9.32 9.33 25.7K
11:15 9.33 9.35 9.33 9.33 15.5K
11:20 9.34 9.34 9.31 9.31 39.9K
11:25 9.31 9.32 9.30 9.32 21.8K
13:00 9.33 9.34 9.27 9.27 53.6K
13:05 9.27 9.27 9.25 9.25 16.0K
13:10 9.25 9.26 9.24 9.26 19.4K
13:15 9.26 9.26 9.25 9.25 15.3K
13:20 9.26 9.26 9.24 9.24 6.5K
13:25 9.24 9.25 9.23 9.23 11.8K
13:30 9.24 9.24 9.21 9.21 30.6K
13:35 9.21 9.22 9.20 9.21 24.4K
13:40 9.21 9.22 9.21 9.22 9.4K
13:45 9.21 9.22 9.21 9.22 3.5K
13:50 9.21 9.24 9.21 9.23 17.8K
13:55 9.23 9.24 9.23 9.24 10.4K
14:00 9.23 9.24 9.22 9.23 13.7K
14:05 9.24 9.24 9.21 9.22 29.1K
14:10 9.22 9.23 9.21 9.22 15.6K
14:15 9.23 9.24 9.22 9.23 13.1K
14:20 9.23 9.24 9.21 9.22 39.6K
14:25 9.23 9.23 9.22 9.22 11.3K
14:30 9.23 9.24 9.22 9.24 12.4K
14:35 9.24 9.24 9.22 9.23 45.2K
14:40 9.23 9.24 9.21 9.22 63.1K
14:45 9.23 9.27 9.21 9.26 55.0K
14:50 9.26 9.29 9.26 9.28 58.7K
14:55 9.27 9.29 9.26 9.28 15.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar