Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.10 9.18 9.09 9.13 88.8K
09:35 9.13 9.13 9.07 9.07 51.6K
09:40 9.07 9.12 9.06 9.11 30.6K
09:45 9.11 9.13 9.10 9.12 46.0K
09:50 9.10 9.14 9.09 9.13 27.0K
09:55 9.13 9.15 9.11 9.11 62.1K
10:00 9.11 9.14 9.11 9.13 28.3K
10:05 9.14 9.14 9.11 9.13 22.9K
10:10 9.13 9.14 9.12 9.12 19.7K
10:15 9.12 9.12 9.10 9.11 11.8K
10:20 9.12 9.14 9.11 9.13 26.9K
10:25 9.13 9.14 9.11 9.14 23.2K
10:30 9.14 9.14 9.11 9.12 13.9K
10:35 9.12 9.13 9.12 9.13 13.1K
10:40 9.13 9.14 9.13 9.14 14.5K
10:45 9.14 9.15 9.14 9.15 21.6K
10:50 9.15 9.15 9.14 9.14 9.1K
10:55 9.14 9.15 9.13 9.14 20.5K
11:00 9.14 9.15 9.13 9.14 31.5K
11:05 9.15 9.15 9.13 9.15 43.0K
11:10 9.14 9.15 9.12 9.13 27.0K
11:15 9.11 9.13 9.11 9.13 9.1K
11:20 9.12 9.13 9.12 9.12 8.3K
11:25 9.11 9.13 9.10 9.12 51.0K
13:00 9.12 9.15 9.11 9.14 23.4K
13:05 9.14 9.14 9.13 9.14 1.1K
13:10 9.13 9.15 9.13 9.14 15.5K
13:15 9.14 9.15 9.13 9.14 2.9K
13:20 9.15 9.15 9.13 9.14 7.9K
13:25 9.14 9.15 9.14 9.14 7.4K
13:30 9.14 9.15 9.13 9.15 21.9K
13:35 9.15 9.16 9.14 9.14 32.2K
13:40 9.14 9.16 9.14 9.15 7.1K
13:45 9.15 9.16 9.14 9.14 11.2K
13:50 9.13 9.16 9.13 9.15 16.3K
13:55 9.15 9.16 9.14 9.14 16.4K
14:00 9.14 9.16 9.14 9.16 16.2K
14:05 9.16 9.17 9.15 9.17 15.0K
14:10 9.17 9.18 9.16 9.18 34.8K
14:15 9.17 9.23 9.17 9.23 80.8K
14:20 9.23 9.27 9.23 9.27 84.7K
14:25 9.27 9.28 9.25 9.27 35.2K
14:30 9.27 9.27 9.24 9.24 26.6K
14:35 9.24 9.25 9.23 9.23 22.7K
14:40 9.23 9.26 9.22 9.25 61.7K
14:45 9.26 9.28 9.24 9.28 111.5K
14:50 9.26 9.27 9.23 9.25 60.5K
14:55 9.25 9.29 9.25 9.29 45.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar