Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.84 8.84 8.74 8.74 58.9K
09:35 8.75 8.85 8.75 8.80 28.7K
09:40 8.80 8.83 8.79 8.81 20.1K
09:45 8.81 8.85 8.79 8.85 65.7K
09:50 8.85 8.89 8.85 8.87 57.1K
09:55 8.89 8.89 8.84 8.88 71.6K
10:00 8.87 8.89 8.85 8.87 45.7K
10:05 8.84 8.85 8.80 8.81 43.4K
10:10 8.82 8.82 8.72 8.76 46.3K
10:15 8.76 8.84 8.76 8.78 37.3K
10:20 8.77 8.79 8.75 8.78 27.0K
10:25 8.78 8.79 8.76 8.79 9.5K
10:30 8.79 8.79 8.78 8.79 11.9K
10:35 8.79 8.82 8.78 8.82 74.3K
10:40 8.81 8.85 8.75 8.82 39.6K
10:45 8.81 8.81 8.80 8.80 2.2K
10:50 8.79 8.79 8.78 8.78 6.3K
10:55 8.78 8.79 8.76 8.78 15.7K
11:00 8.77 8.81 8.77 8.78 24.9K
11:05 8.77 8.77 8.75 8.75 26.2K
11:10 8.76 8.76 8.75 8.75 4.3K
11:15 8.76 8.77 8.75 8.75 2.4K
11:20 8.75 8.76 8.75 8.76 4.4K
11:25 8.78 8.81 8.76 8.78 22.8K
13:00 8.78 8.78 8.75 8.76 17.0K
13:05 8.76 8.76 8.75 8.75 6.1K
13:10 8.75 8.75 8.74 8.74 8.1K
13:15 8.73 8.77 8.73 8.76 18.1K
13:20 8.76 8.77 8.75 8.75 8.9K
13:25 8.75 8.75 8.72 8.74 21.7K
13:30 8.74 8.77 8.73 8.76 25.0K
13:35 8.74 8.76 8.72 8.73 13.4K
13:40 8.73 8.75 8.73 8.74 32.5K
13:45 8.74 8.75 8.73 8.74 27.6K
13:50 8.74 8.77 8.73 8.73 13.8K
13:55 8.73 8.77 8.73 8.75 26.8K
14:00 8.75 8.76 8.73 8.74 18.0K
14:05 8.74 8.75 8.71 8.71 23.7K
14:10 8.71 8.72 8.70 8.71 26.6K
14:15 8.71 8.72 8.69 8.70 27.4K
14:20 8.70 8.70 8.68 8.69 25.1K
14:25 8.69 8.70 8.68 8.69 31.2K
14:30 8.69 8.71 8.67 8.69 56.0K
14:35 8.69 8.71 8.69 8.71 27.7K
14:40 8.71 8.74 8.70 8.71 13.8K
14:45 8.72 8.76 8.70 8.70 52.9K
14:50 8.71 8.74 8.68 8.70 109.1K
14:55 8.73 8.73 8.69 8.72 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar