Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.97 8.99 8.88 8.89 94.7K
09:35 8.89 8.91 8.84 8.84 67.5K
09:40 8.85 8.87 8.83 8.85 48.4K
09:45 8.84 8.86 8.78 8.78 114.5K
09:50 8.79 8.80 8.75 8.76 69.7K
09:55 8.77 8.77 8.66 8.70 71.5K
10:00 8.70 8.71 8.60 8.65 98.8K
10:05 8.66 8.74 8.64 8.73 54.7K
10:10 8.74 8.77 8.72 8.75 38.6K
10:15 8.75 8.75 8.72 8.72 19.7K
10:20 8.71 8.76 8.70 8.75 24.8K
10:25 8.75 8.76 8.72 8.75 15.6K
10:30 8.76 8.76 8.73 8.74 7.9K
10:35 8.74 8.74 8.72 8.74 14.8K
10:40 8.74 8.74 8.72 8.74 7.5K
10:45 8.72 8.72 8.71 8.71 19.3K
10:50 8.72 8.75 8.67 8.75 61.7K
10:55 8.75 8.75 8.70 8.73 8.1K
11:00 8.73 8.73 8.70 8.70 5.7K
11:05 8.70 8.73 8.68 8.71 19.0K
11:10 8.70 8.72 8.68 8.70 6.8K
11:15 8.70 8.73 8.70 8.71 5.6K
11:20 8.72 8.74 8.71 8.74 9.2K
11:25 8.73 8.76 8.73 8.75 15.4K
13:00 8.76 8.76 8.73 8.75 10.7K
13:05 8.76 8.77 8.74 8.76 13.7K
13:10 8.77 8.77 8.73 8.74 10.5K
13:15 8.74 8.75 8.73 8.73 12.5K
13:20 8.74 8.76 8.74 8.76 10.0K
13:25 8.76 8.78 8.75 8.78 18.9K
13:30 8.78 8.78 8.75 8.77 24.8K
13:35 8.75 8.79 8.75 8.77 56.0K
13:40 8.75 8.78 8.75 8.77 41.2K
13:45 8.76 8.78 8.75 8.77 13.2K
13:50 8.76 8.78 8.75 8.78 32.1K
13:55 8.77 8.77 8.74 8.76 16.7K
14:00 8.76 8.77 8.73 8.77 23.6K
14:05 8.74 8.77 8.74 8.75 4.9K
14:10 8.74 8.74 8.72 8.73 14.5K
14:15 8.72 8.72 8.70 8.71 38.7K
14:20 8.70 8.71 8.68 8.69 27.2K
14:25 8.69 8.70 8.68 8.69 12.1K
14:30 8.68 8.70 8.65 8.67 51.5K
14:35 8.69 8.69 8.66 8.66 18.2K
14:40 8.66 8.69 8.66 8.69 37.8K
14:45 8.69 8.71 8.66 8.69 17.2K
14:50 8.68 8.71 8.68 8.70 26.5K
14:55 8.71 8.72 8.68 8.71 33.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar