Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.33 9.34 9.12 9.12 126.0K
09:35 9.14 9.15 9.06 9.06 120.1K
09:40 9.08 9.15 9.06 9.11 69.8K
09:45 9.09 9.13 9.06 9.08 95.0K
09:50 9.08 9.12 9.05 9.06 103.3K
09:55 9.06 9.08 9.02 9.04 113.9K
10:00 9.04 9.04 8.99 9.02 110.4K
10:05 9.01 9.02 8.98 9.02 24.0K
10:10 9.03 9.09 9.03 9.06 29.2K
10:15 9.07 9.09 9.04 9.05 25.0K
10:20 9.06 9.07 9.02 9.02 11.4K
10:25 9.05 9.09 9.02 9.09 20.4K
10:30 9.09 9.09 9.02 9.04 56.4K
10:35 9.02 9.05 9.00 9.03 89.5K
10:40 9.04 9.12 9.04 9.12 12.4K
10:45 9.11 9.17 9.09 9.16 30.1K
10:50 9.16 9.16 9.12 9.12 6.4K
10:55 9.12 9.15 9.12 9.13 9.3K
11:00 9.12 9.14 9.09 9.13 19.0K
11:05 9.14 9.18 9.13 9.13 13.8K
11:10 9.13 9.13 9.12 9.13 16.8K
11:15 9.12 9.17 9.12 9.14 8.7K
11:20 9.14 9.16 9.14 9.14 9.0K
11:25 9.14 9.17 9.14 9.16 7.2K
13:00 9.19 9.23 9.17 9.19 20.6K
13:05 9.20 9.23 9.19 9.19 25.2K
13:10 9.20 9.21 9.19 9.19 22.7K
13:15 9.18 9.18 9.16 9.16 22.2K
13:20 9.16 9.16 9.14 9.14 5.3K
13:25 9.14 9.16 9.14 9.16 4.3K
13:30 9.15 9.15 9.14 9.15 6.5K
13:35 9.17 9.18 9.17 9.18 8.0K
13:40 9.18 9.18 9.17 9.17 7.3K
13:45 9.17 9.19 9.16 9.16 8.1K
13:50 9.15 9.16 9.15 9.16 0.4K
13:55 9.16 9.16 9.14 9.15 17.0K
14:00 9.16 9.16 9.15 9.15 12.7K
14:05 9.15 9.16 9.15 9.16 20.0K
14:10 9.16 9.19 9.16 9.18 15.5K
14:15 9.19 9.26 9.19 9.24 65.2K
14:20 9.24 9.30 9.24 9.29 42.8K
14:25 9.31 9.31 9.27 9.28 35.4K
14:30 9.27 9.32 9.27 9.31 69.2K
14:35 9.30 9.30 9.28 9.29 58.8K
14:40 9.30 9.30 9.28 9.30 43.7K
14:45 9.30 9.34 9.30 9.33 45.1K
14:50 9.33 9.34 9.31 9.32 57.5K
14:55 9.33 9.34 9.31 9.34 25.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar