Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.40 9.44 9.27 9.44 132.5K
09:35 9.43 9.44 9.38 9.42 46.2K
09:40 9.41 9.44 9.40 9.44 65.0K
09:45 9.42 9.46 9.42 9.44 28.2K
09:50 9.44 9.45 9.38 9.38 26.5K
09:55 9.38 9.42 9.38 9.41 13.4K
10:00 9.40 9.44 9.35 9.42 24.1K
10:05 9.43 9.43 9.32 9.40 28.7K
10:10 9.39 9.39 9.35 9.36 40.7K
10:15 9.37 9.37 9.32 9.34 15.4K
10:20 9.34 9.38 9.34 9.37 23.1K
10:25 9.37 9.42 9.37 9.40 71.2K
10:30 9.37 9.39 9.37 9.38 21.7K
10:35 9.38 9.39 9.36 9.37 11.8K
10:40 9.36 9.39 9.35 9.35 23.7K
10:45 9.37 9.38 9.35 9.38 6.1K
10:50 9.37 9.40 9.36 9.39 25.5K
10:55 9.38 9.38 9.33 9.33 32.5K
11:00 9.33 9.38 9.33 9.38 15.3K
11:05 9.37 9.37 9.34 9.34 6.6K
11:10 9.34 9.37 9.33 9.37 4.2K
11:15 9.37 9.37 9.30 9.32 28.4K
11:20 9.33 9.37 9.33 9.37 5.5K
11:25 9.36 9.36 9.33 9.36 32.6K
13:00 9.37 9.39 9.36 9.36 16.3K
13:05 9.35 9.38 9.33 9.36 11.1K
13:10 9.36 9.36 9.32 9.33 19.8K
13:15 9.34 9.35 9.33 9.34 21.5K
13:20 9.34 9.34 9.33 9.34 17.8K
13:25 9.35 9.36 9.33 9.35 33.9K
13:30 9.35 9.37 9.34 9.35 25.9K
13:35 9.35 9.35 9.33 9.33 8.9K
13:40 9.33 9.35 9.31 9.31 37.8K
13:45 9.31 9.31 9.26 9.27 54.1K
13:50 9.27 9.28 9.26 9.27 26.4K
13:55 9.28 9.29 9.26 9.28 30.0K
14:00 9.28 9.33 9.28 9.31 110.4K
14:05 9.33 9.35 9.33 9.34 20.8K
14:10 9.34 9.36 9.33 9.36 46.2K
14:15 9.35 9.36 9.33 9.35 63.0K
14:20 9.35 9.37 9.33 9.35 56.2K
14:25 9.36 9.36 9.31 9.31 66.6K
14:30 9.31 9.31 9.27 9.27 64.0K
14:35 9.28 9.30 9.27 9.27 64.2K
14:40 9.27 9.30 9.25 9.25 103.6K
14:45 9.24 9.27 9.24 9.25 68.9K
14:50 9.25 9.32 9.24 9.26 187.2K
14:55 9.26 9.27 9.23 9.24 63.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar