Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.25 9.28 9.16 9.25 133.4K
09:35 9.24 9.24 9.16 9.24 72.9K
09:40 9.23 9.25 9.19 9.19 50.3K
09:45 9.19 9.25 9.16 9.24 62.6K
09:50 9.25 9.27 9.15 9.18 89.5K
09:55 9.20 9.23 9.18 9.23 59.0K
10:00 9.24 9.26 9.22 9.26 41.2K
10:05 9.27 9.30 9.26 9.28 85.5K
10:10 9.26 9.32 9.25 9.30 113.9K
10:15 9.30 9.37 9.30 9.37 58.2K
10:20 9.36 9.38 9.33 9.34 89.5K
10:25 9.34 9.37 9.33 9.34 39.9K
10:30 9.34 9.39 9.32 9.39 88.7K
10:35 9.39 9.42 9.39 9.41 69.1K
10:40 9.41 9.41 9.37 9.37 139.6K
10:45 9.36 9.40 9.34 9.34 75.1K
10:50 9.34 9.36 9.32 9.36 31.6K
10:55 9.35 9.35 9.34 9.35 11.8K
11:00 9.34 9.34 9.28 9.31 21.1K
11:05 9.31 9.33 9.31 9.31 12.4K
11:10 9.31 9.31 9.26 9.30 45.7K
11:15 9.30 9.37 9.30 9.37 27.2K
11:20 9.36 9.39 9.35 9.38 34.8K
11:25 9.38 9.38 9.33 9.37 68.9K
13:00 9.36 9.37 9.27 9.35 51.2K
13:05 9.35 9.38 9.35 9.38 17.7K
13:10 9.38 9.40 9.37 9.40 52.7K
13:15 9.39 9.39 9.36 9.37 46.9K
13:20 9.37 9.39 9.36 9.38 42.4K
13:25 9.37 9.38 9.36 9.37 12.3K
13:30 9.38 9.38 9.31 9.33 36.3K
13:35 9.34 9.38 9.31 9.31 23.2K
13:40 9.31 9.32 9.28 9.28 14.0K
13:45 9.28 9.28 9.24 9.28 27.3K
13:50 9.27 9.29 9.24 9.28 7.8K
13:55 9.28 9.29 9.24 9.25 37.9K
14:00 9.25 9.25 9.20 9.23 32.7K
14:05 9.23 9.27 9.21 9.27 15.0K
14:10 9.30 9.30 9.23 9.25 8.5K
14:15 9.25 9.25 9.20 9.21 22.4K
14:20 9.23 9.28 9.23 9.27 22.4K
14:25 9.28 9.32 9.28 9.31 25.3K
14:30 9.30 9.33 9.24 9.30 31.5K
14:35 9.30 9.32 9.29 9.30 19.9K
14:40 9.31 9.34 9.30 9.32 41.5K
14:45 9.34 9.35 9.33 9.33 12.0K
14:50 9.33 9.36 9.33 9.36 29.5K
14:55 9.37 9.40 9.37 9.39 109.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar