Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.25 9.25 9.10 9.21 322.9K
09:35 9.17 9.26 9.08 9.24 158.2K
09:40 9.26 9.28 9.23 9.27 126.1K
09:45 9.26 9.38 9.26 9.30 142.8K
09:50 9.30 9.33 9.27 9.29 131.9K
09:55 9.29 9.30 9.24 9.26 119.0K
10:00 9.26 9.28 9.22 9.23 38.8K
10:05 9.23 9.30 9.23 9.30 64.1K
10:10 9.29 9.29 9.19 9.19 82.0K
10:15 9.18 9.23 9.18 9.18 67.4K
10:20 9.19 9.23 9.16 9.21 68.5K
10:25 9.20 9.22 9.17 9.17 5.8K
10:30 9.18 9.20 9.15 9.17 18.2K
10:35 9.15 9.18 9.15 9.15 33.6K
10:40 9.15 9.19 9.14 9.15 24.8K
10:45 9.14 9.17 9.13 9.16 11.5K
10:50 9.16 9.19 9.16 9.17 9.0K
10:55 9.18 9.20 9.17 9.17 22.2K
11:00 9.18 9.22 9.18 9.21 23.0K
11:05 9.21 9.22 9.18 9.18 24.0K
11:10 9.17 9.22 9.15 9.15 29.8K
11:15 9.17 9.21 9.17 9.19 18.1K
11:20 9.19 9.21 9.18 9.20 19.2K
11:25 9.20 9.20 9.20 9.20 3.3K
13:00 9.20 9.20 9.15 9.16 38.6K
13:05 9.16 9.16 9.14 9.14 16.2K
13:10 9.14 9.17 9.14 9.17 15.6K
13:15 9.18 9.21 9.18 9.18 7.8K
13:20 9.18 9.21 9.18 9.20 9.7K
13:25 9.20 9.22 9.19 9.19 53.6K
13:30 9.20 9.21 9.19 9.19 23.2K
13:35 9.20 9.22 9.20 9.22 27.3K
13:40 9.23 9.23 9.19 9.19 14.8K
13:45 9.19 9.19 9.17 9.17 11.9K
13:50 9.15 9.17 9.14 9.16 19.9K
13:55 9.17 9.20 9.17 9.20 3.5K
14:00 9.22 9.26 9.20 9.25 19.2K
14:05 9.25 9.28 9.25 9.26 41.1K
14:10 9.25 9.28 9.24 9.25 34.9K
14:15 9.25 9.28 9.25 9.26 28.3K
14:20 9.28 9.33 9.28 9.31 55.1K
14:25 9.31 9.32 9.30 9.31 25.6K
14:30 9.32 9.33 9.29 9.29 24.1K
14:35 9.29 9.32 9.29 9.31 49.8K
14:40 9.30 9.33 9.29 9.32 47.1K
14:45 9.33 9.34 9.31 9.33 74.3K
14:50 9.34 9.37 9.33 9.36 110.6K
14:55 9.36 9.38 9.36 9.38 22.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar