Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ China →
10.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.31 9.44 9.29 9.30 173.2K
09:35 9.31 9.31 9.12 9.12 178.8K
09:40 9.12 9.18 9.01 9.02 195.2K
09:45 9.02 9.08 9.00 9.06 187.0K
09:50 9.06 9.16 9.06 9.16 72.8K
09:55 9.17 9.21 9.15 9.15 50.2K
10:00 9.15 9.15 9.07 9.13 47.7K
10:05 9.14 9.20 9.14 9.17 35.2K
10:10 9.16 9.22 9.15 9.20 62.3K
10:15 9.20 9.24 9.19 9.24 46.7K
10:20 9.24 9.27 9.23 9.24 24.2K
10:25 9.23 9.26 9.21 9.24 72.1K
10:30 9.23 9.23 9.19 9.21 11.5K
10:35 9.19 9.21 9.18 9.20 8.3K
10:40 9.20 9.20 9.18 9.18 8.1K
10:45 9.18 9.20 9.18 9.18 26.4K
10:50 9.20 9.23 9.20 9.22 11.3K
10:55 9.22 9.23 9.21 9.22 6.2K
11:00 9.22 9.23 9.19 9.19 27.9K
11:05 9.18 9.22 9.18 9.22 24.3K
11:10 9.22 9.28 9.22 9.24 31.0K
11:15 9.24 9.24 9.20 9.20 19.3K
11:20 9.20 9.29 9.20 9.27 30.3K
11:25 9.28 9.29 9.26 9.28 7.4K
13:00 9.28 9.34 9.28 9.29 28.3K
13:05 9.28 9.35 9.27 9.32 121.3K
13:10 9.33 9.39 9.29 9.39 102.5K
13:15 9.39 9.87 9.38 9.70 1,204.2K
13:20 9.68 9.69 9.52 9.54 239.1K
13:25 9.54 9.54 9.48 9.48 77.1K
13:30 9.47 9.47 9.44 9.45 46.7K
13:35 9.45 9.45 9.41 9.44 56.2K
13:40 9.43 9.48 9.40 9.45 117.1K
13:45 9.44 9.44 9.41 9.42 24.4K
13:50 9.42 9.43 9.40 9.41 31.6K
13:55 9.42 9.42 9.36 9.36 53.2K
14:00 9.36 9.36 9.31 9.31 51.5K
14:05 9.31 9.31 9.28 9.29 54.6K
14:10 9.29 9.31 9.25 9.29 35.8K
14:15 9.28 9.33 9.26 9.26 17.0K
14:20 9.28 9.33 9.26 9.33 19.7K
14:25 9.34 9.34 9.30 9.30 26.2K
14:30 9.29 9.31 9.24 9.29 32.5K
14:35 9.29 9.29 9.24 9.24 57.6K
14:40 9.24 9.24 9.21 9.22 50.9K
14:45 9.22 9.23 9.20 9.22 60.6K
14:50 9.23 9.24 9.21 9.22 75.4K
14:55 9.22 9.26 9.21 9.26 49.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar