104.25
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:32 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
| 10:58 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
| 10:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 11:05 | 120.50 | 120.50 | 120.50 | 120.50 | 4.5K |
| 13:41 | 120.00 | 120.00 | 120.00 | 120.00 | 2.3K |
| 13:42 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
| 15:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |