3.94
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.13 | 4.09 | 4.13 | 219.0K |
| 09:35 | 4.14 | 4.15 | 4.13 | 4.14 | 232.0K |
| 09:40 | 4.13 | 4.13 | 4.11 | 4.11 | 316.0K |
| 09:45 | 4.12 | 4.13 | 4.12 | 4.13 | 28.0K |
| 09:50 | 4.12 | 4.12 | 4.12 | 4.12 | 28.0K |
| 09:55 | 4.13 | 4.13 | 4.11 | 4.12 | 220.0K |
| 10:00 | 4.11 | 4.11 | 4.11 | 4.11 | 176.0K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 51.0K |
| 10:10 | 4.11 | 4.12 | 4.10 | 4.10 | 456.0K |
| 10:20 | 4.09 | 4.09 | 4.08 | 4.08 | 126.0K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.08 | 164.0K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 86.0K |
| 10:40 | 4.08 | 4.09 | 4.07 | 4.07 | 565.0K |
| 10:45 | 4.06 | 4.07 | 4.06 | 4.07 | 101.0K |
| 10:50 | 4.06 | 4.08 | 4.06 | 4.08 | 54.0K |
| 10:55 | 4.09 | 4.09 | 4.09 | 4.09 | 24.0K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.08 | 108.0K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 15.0K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 213.0K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 50.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 11:40 | 4.08 | 4.09 | 4.08 | 4.09 | 16.0K |
| 11:45 | 4.08 | 4.09 | 4.08 | 4.09 | 32.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 29.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 101.0K |
| 13:05 | 4.11 | 4.11 | 4.09 | 4.09 | 128.0K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 32.0K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 93.0K |
| 13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 85.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 27.0K |
| 13:40 | 4.09 | 4.09 | 4.09 | 4.09 | 48.0K |
| 13:45 | 4.10 | 4.18 | 4.10 | 4.18 | 1,891.0K |
| 13:50 | 4.17 | 4.23 | 4.17 | 4.23 | 1,255.0K |
| 13:55 | 4.22 | 4.23 | 4.17 | 4.19 | 666.0K |
| 14:00 | 4.20 | 4.22 | 4.20 | 4.20 | 682.0K |
| 14:05 | 4.19 | 4.19 | 4.17 | 4.18 | 174.0K |
| 14:10 | 4.17 | 4.17 | 4.16 | 4.17 | 253.0K |
| 14:15 | 4.18 | 4.20 | 4.18 | 4.19 | 91.0K |
| 14:20 | 4.20 | 4.20 | 4.18 | 4.19 | 158.0K |
| 14:25 | 4.18 | 4.18 | 4.15 | 4.15 | 237.0K |
| 14:30 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 14:35 | 4.15 | 4.16 | 4.15 | 4.15 | 124.0K |
| 14:40 | 4.14 | 4.15 | 4.14 | 4.15 | 110.0K |
| 14:45 | 4.16 | 4.18 | 4.16 | 4.18 | 92.0K |
| 14:50 | 4.16 | 4.19 | 4.16 | 4.16 | 286.0K |
| 15:00 | 4.17 | 4.17 | 4.17 | 4.17 | 85.0K |
| 15:05 | 4.18 | 4.18 | 4.17 | 4.17 | 87.0K |
| 15:10 | 4.18 | 4.18 | 4.17 | 4.17 | 38.0K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 45.0K |
| 15:20 | 4.17 | 4.17 | 4.16 | 4.16 | 69.0K |
| 15:30 | 4.17 | 4.17 | 4.16 | 4.16 | 32.0K |
| 15:35 | 4.15 | 4.15 | 4.15 | 4.15 | 33.0K |
| 15:40 | 4.16 | 4.16 | 4.14 | 4.16 | 25.0K |
| 15:45 | 4.15 | 4.15 | 4.14 | 4.14 | 129.0K |
| 15:50 | 4.13 | 4.13 | 4.13 | 4.13 | 232.0K |
| 15:55 | 4.12 | 4.13 | 4.12 | 4.13 | 169.0K |